Wrapped MistCoin Historical Data

WMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.31
+0.00%
$ 778,801 $ 2,421
Mar 11, 9 PM $ 1.31
+0.00%
$ 778,801 $ 2,473
Mar 11, 8 PM $ 1.31
-0.23%
$ 777,020 $ 2,445
Mar 11, 7 PM $ 1.31
+0.00%
$ 778,801 $ 2,387
Mar 11, 6 PM $ 1.31
+0.00%
$ 778,801 $ 2,336
Mar 11, 5 PM $ 1.31
+0.00%
$ 778,801 $ 2,335
Mar 11, 4 PM $ 1.31
+0.00%
$ 778,801 $ 2,338
Mar 11, 3 PM $ 1.31
+0.00%
$ 778,801 $ 2,338
Mar 11, 2 PM $ 1.31
+0.00%
$ 778,801 $ 2,337
Mar 11, 1 PM $ 1.31
+0.00%
$ 778,801 $ 2,336
Mar 11, 12 PM $ 1.31
+0.00%
$ 778,801 $ 2,335
Mar 11, 11 AM $ 1.31
+0.00%
$ 778,801 $ 2,334
Mar 11, 10 AM $ 1.31
+0.00%
$ 778,801 $ 2,333
Mar 11, 9 AM $ 1.31
+0.00%
$ 778,801 $ 2,332
Mar 11, 8 AM $ 1.31
+0.00%
$ 778,801 $ 2,331
Mar 11, 7 AM $ 1.31
+0.00%
$ 778,801 $ 2,330
Mar 11, 6 AM $ 1.31
+0.00%
$ 778,801 $ 5,562
Mar 11, 5 AM $ 1.31
+0.00%
$ 778,801 $ 5,561
Mar 11, 4 AM $ 1.31
+0.00%
$ 778,801 $ 5,560
Mar 11, 3 AM $ 1.31
+2.26%
$ 778,801 $ 5,558
Mar 11, 2 AM $ 1.28
-0.01%
$ 761,615 $ 5,557
Mar 11, 1 AM $ 1.28
-0.47%
$ 761,679 $ 5,578
Mar 11, 12 AM $ 1.29
-1.07%
$ 765,278 $ 4,512
Mar 10, 11 PM $ 1.3
-0.68%
$ 773,531 $ 3,604
Mar 10, 10 PM $ 1.31
+0.00%
$ 778,801 $ 2,316
Mar 10, 9 PM $ 1.31
+0.00%
$ 778,801 $ 3,498
Mar 10, 8 PM $ 1.31
+0.99%
$ 778,801 $ 3,493
Mar 10, 7 PM $ 1.3
+0.00%
$ 771,204 $ 3,493
Mar 10, 6 PM $ 1.3
+0.00%
$ 771,204 $ 3,488
Mar 10, 5 PM $ 1.3
-0.98%
$ 771,204 $ 3,489
Mar 10, 4 PM $ 1.31
+0.41%
$ 778,831 $ 3,484
Mar 10, 3 PM $ 1.31
+0.58%
$ 775,674 $ 2,984
Mar 10, 2 PM $ 1.3
+0.00%
$ 771,204 $ 2,366
Mar 10, 1 PM $ 1.3
+0.00%
$ 771,204 $ 2,367
Mar 10, 12 PM $ 1.3
+0.00%
$ 771,204 $ 2,367
Mar 10, 11 AM $ 1.3
+0.00%
$ 771,204 $ 2,367
Mar 10, 10 AM $ 1.3
-0.17%
$ 771,204 $ 2,368
Mar 10, 9 AM $ 1.3
+0.17%
$ 772,546 $ 2,386
Mar 10, 8 AM $ 1.3
+0.00%
$ 771,204 $ 2,287
Mar 10, 7 AM $ 1.3
+0.00%
$ 771,204 $ 2,293
Mar 10, 6 AM $ 1.3
+0.00%
$ 771,204 $ 2,293
Mar 10, 5 AM $ 1.3
+0.00%
$ 771,204 $ 2,293
Mar 10, 4 AM $ 1.3
+0.00%
$ 771,204 $ 2,294
Mar 10, 3 AM $ 1.3
+0.00%
$ 771,204 $ 2,295
Mar 10, 2 AM $ 1.3
+0.20%
$ 771,204 $ 2,295
Mar 10, 1 AM $ 1.3
-0.12%
$ 770,254 $ 2,275
Mar 10, 12 AM $ 1.3
+0.03%
$ 771,204 $ 2,252
Mar 9, 11 PM $ 1.3
+0.00%
$ 771,204 $ 2,432
Mar 9, 10 PM $ 1.3
+0.00%
$ 771,204 $ 2,407
Mar 9, 9 PM $ 1.3
+0.00%
$ 771,204 $ 2,408