Wrapped MistCoin Historical Data

WMC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1.52
+0.00%
$ 900,351 $ 2,557
Jun 17, 12 AM $ 1.52
+0.00%
$ 900,351 $ 2,583
Jun 16, 11 PM $ 1.52
+0.00%
$ 900,351 $ 2,619
Jun 16, 10 PM $ 1.52
+0.00%
$ 900,351 $ 2,661
Jun 16, 9 PM $ 1.52
+0.04%
$ 900,351 $ 2,720
Jun 16, 8 PM $ 1.52
-0.04%
$ 900,019 $ 2,862
Jun 16, 7 PM $ 1.52
+0.00%
$ 900,351 $ 2,836
Jun 16, 6 PM $ 1.52
+0.00%
$ 900,351 $ 2,836
Jun 16, 5 PM $ 1.52
+0.00%
$ 900,351 $ 2,837
Jun 16, 4 PM $ 1.52
+0.12%
$ 900,351 $ 2,837
Jun 16, 3 PM $ 1.52
+0.00%
$ 899,294 $ 2,837
Jun 16, 2 PM $ 1.52
+0.00%
$ 900,351 $ 2,733
Jun 16, 1 PM $ 1.52
+0.00%
$ 900,351 $ 2,802
Jun 16, 12 PM $ 1.52
+0.00%
$ 900,351 $ 2,788
Jun 16, 11 AM $ 1.52
+0.00%
$ 900,351 $ 2,794
Jun 16, 10 AM $ 1.52
+0.00%
$ 900,351 $ 2,778
Jun 16, 9 AM $ 1.52
+0.00%
$ 900,351 $ 2,771
Jun 16, 8 AM $ 1.52
+0.00%
$ 900,351 $ 2,775
Jun 16, 7 AM $ 1.52
+0.00%
$ 900,351 $ 2,768
Jun 16, 6 AM $ 1.52
+0.00%
$ 900,351 $ 2,753
Jun 16, 5 AM $ 1.52
+0.00%
$ 900,351 $ 2,736
Jun 16, 4 AM $ 1.52
+0.00%
$ 900,351 $ 2,721
Jun 16, 3 AM $ 1.52
+0.00%
$ 900,351 $ 2,704
Jun 16, 2 AM $ 1.52
+0.03%
$ 900,351 $ 7,910
Jun 16, 1 AM $ 1.52
+0.00%
$ 900,351 $ 7,878
Jun 16, 12 AM $ 1.52
+0.00%
$ 900,351 $ 7,856
Jun 15, 11 PM $ 1.52
+0.00%
$ 900,351 $ 7,849
Jun 15, 10 PM $ 1.52
+0.60%
$ 901,063 $ 7,806
Jun 15, 9 PM $ 1.51
-0.52%
$ 895,706 $ 7,730
Jun 15, 8 PM $ 1.52
+0.00%
$ 900,351 $ 2,451
Jun 15, 7 PM $ 1.52
+0.00%
$ 900,351 $ 4,454
Jun 15, 6 PM $ 1.52
+0.00%
$ 900,351 $ 4,437
Jun 15, 5 PM $ 1.52
+0.00%
$ 900,351 $ 4,419
Jun 15, 4 PM $ 1.52
+0.40%
$ 900,351 $ 4,402
Jun 15, 3 PM $ 1.51
+0.46%
$ 896,778 $ 4,385
Jun 15, 2 PM $ 1.32
+0.00%
$ 783,193 $ 4,285
Jun 15, 1 PM $ 1.32
+0.01%
$ 783,197 $ 2,249
Jun 15, 12 PM $ 1.32
+4.06%
$ 783,133 $ 2,246
Jun 15, 11 AM $ 1.27
+0.00%
$ 752,568 $ 2,223
Jun 15, 10 AM $ 1.27
+0.55%
$ 752,568 $ 2,223
Jun 15, 9 AM $ 1.26
-0.27%
$ 748,473 $ 2,213
Jun 15, 8 AM $ 1.27
+0.14%
$ 753,636 $ 2,211
Jun 15, 7 AM $ 1.27
+0.00%
$ 752,568 $ 2,198
Jun 15, 6 AM $ 1.27
+0.00%
$ 752,568 $ 2,192
Jun 15, 5 AM $ 1.27
+0.00%
$ 752,568 $ 2,189
Jun 15, 4 AM $ 1.27
+0.00%
$ 752,568 $ 2,969
Jun 15, 3 AM $ 1.27
+0.00%
$ 752,568 $ 2,992
Jun 15, 2 AM $ 1.27
+0.00%
$ 752,568 $ 3,037
Jun 15, 1 AM $ 1.27
-0.88%
$ 752,568 $ 3,071
Jun 15, 12 AM $ 1.28
-0.01%
$ 759,237 $ 3,048