Wrapped MistCoin Historical Data

WMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2.56
+1.16%
$ 1.52 million $ 24,685
Apr 27, 1 AM $ 2.53
+1.57%
$ 1.5 million $ 24,143
Apr 27, 12 AM $ 2.49
+0.00%
$ 1.48 million $ 43,735
Apr 26, 11 PM $ 2.49
+2.77%
$ 1.48 million $ 43,751
Apr 26, 10 PM $ 2.49
+0.00%
$ 1.48 million $ 51,946
Apr 26, 9 PM $ 2.49
+2.72%
$ 1.48 million $ 52,009
Apr 26, 8 PM $ 2.42
+0.00%
$ 1.44 million $ 70,264
Apr 26, 7 PM $ 2.42
-2.61%
$ 1.44 million $ 70,358
Apr 26, 6 PM $ 2.49
+2.68%
$ 1.48 million $ 70,433
Apr 26, 5 PM $ 2.42
+0.00%
$ 1.44 million $ 2,835
Apr 26, 4 PM $ 2.42
+0.00%
$ 1.44 million $ 2,885
Apr 26, 3 PM $ 2.43
+0.00%
$ 1.44 million $ 2,948
Apr 26, 9 AM $ 2.72
-1.89%
$ 1.62 million $ 3,073
Apr 26, 8 AM $ 2.77
-0.58%
$ 1.65 million $ 93,143
Apr 26, 7 AM $ 2.79
+1.30%
$ 1.66 million $ 109,142
Apr 26, 6 AM $ 2.75
+0.05%
$ 1.64 million $ 109,796
Apr 26, 5 AM $ 2.75
+0.38%
$ 1.63 million $ 109,818
Apr 26, 4 AM $ 2.74
-0.05%
$ 1.63 million $ 106,482
Apr 26, 3 AM $ 2.75
-2.31%
$ 1.63 million $ 107,535
Apr 26, 2 AM $ 2.81
+0.12%
$ 1.67 million $ 107,251
Apr 26, 1 AM $ 2.81
-2.99%
$ 1.67 million $ 106,999
Apr 26, 12 AM $ 2.9
+3.54%
$ 1.72 million $ 116,701
Apr 25, 11 PM $ 2.8
+0.16%
$ 1.66 million $ 116,717
Apr 25, 10 PM $ 2.85
+0.08%
$ 1.69 million $ 3,300
Apr 25, 9 PM $ 2.84
+2.68%
$ 1.69 million $ 129,304
Apr 25, 8 PM $ 2.77
+5.49%
$ 1.64 million $ 212,615
Apr 25, 7 PM $ 2.63
-4.73%
$ 1.56 million $ 3,859
Apr 25, 6 PM $ 2.76
-7.01%
$ 1.64 million $ 219,268
Apr 25, 5 PM $ 3.02
-1.06%
$ 1.79 million $ 210,621
Apr 25, 4 PM $ 3.06
+0.00%
$ 1.81 million $ 245,358
Apr 25, 3 PM $ 3.06
-0.70%
$ 1.81 million $ 245,488
Apr 25, 2 PM $ 3.08
-7.18%
$ 1.83 million $ 272,957
Apr 25, 1 PM $ 3.32
-0.79%
$ 1.97 million $ 287,567
Apr 25, 12 PM $ 3.32
+3.83%
$ 1.97 million $ 283,494
Apr 25, 11 AM $ 3.2
-7.36%
$ 1.9 million $ 281,043
Apr 25, 10 AM $ 3.46
-0.71%
$ 2.05 million $ 274,916
Apr 25, 9 AM $ 3.49
-0.39%
$ 2.07 million $ 270,209
Apr 25, 8 AM $ 3.5
+7.60%
$ 2.08 million $ 271,690
Apr 25, 7 AM $ 3.24
-3.57%
$ 1.93 million $ 257,888
Apr 25, 6 AM $ 3.26
+0.00%
$ 1.94 million $ 259,697
Apr 25, 5 AM $ 3.26
-0.20%
$ 1.94 million $ 259,674
Apr 25, 4 AM $ 3.27
-0.04%
$ 1.94 million $ 260,987
Apr 25, 3 AM $ 3.27
-0.47%
$ 1.94 million $ 260,632
Apr 25, 2 AM $ 3.36
+2.75%
$ 2 million $ 263,435
Apr 25, 1 AM $ 3.27
+1.21%
$ 1.94 million $ 263,421
Apr 25, 12 AM $ 3.23
-2.26%
$ 1.92 million $ 261,652
Apr 24, 11 PM $ 3.31
-1.36%
$ 1.96 million $ 257,684
Apr 24, 10 PM $ 3.43
-7.79%
$ 2.04 million $ 251,094
Apr 24, 9 PM $ 3.67
+16.25%
$ 2.18 million $ 234,184
Apr 24, 8 PM $ 3.16
+16.96%
$ 1.87 million $ 179,589