Wrapped MistCoin Historical Data

WMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.3
+0.00%
$ 771,204 $ 2,407
Mar 9, 9 PM $ 1.3
+0.00%
$ 771,204 $ 2,408
Mar 9, 8 PM $ 1.3
+0.00%
$ 771,204 $ 2,408
Mar 9, 7 PM $ 1.3
-0.15%
$ 771,204 $ 2,408
Mar 9, 6 PM $ 1.3
+0.15%
$ 772,390 $ 2,409
Mar 9, 5 PM $ 1.3
+0.00%
$ 771,204 $ 2,186
Mar 9, 4 PM $ 1.3
+0.00%
$ 771,204 $ 2,200
Mar 9, 3 PM $ 1.3
+0.00%
$ 771,204 $ 2,226
Mar 9, 2 PM $ 1.3
+0.00%
$ 771,204 $ 2,280
Mar 9, 1 PM $ 1.3
+0.00%
$ 771,204 $ 2,334
Mar 9, 12 PM $ 1.3
+0.00%
$ 771,204 $ 2,335
Mar 9, 11 AM $ 1.3
-0.62%
$ 771,204 $ 2,335
Mar 9, 10 AM $ 1.3
+0.66%
$ 773,815 $ 2,359
Mar 9, 9 AM $ 1.29
-0.73%
$ 765,031 $ 2,344
Mar 9, 8 AM $ 1.3
+0.24%
$ 773,044 $ 3,392
Mar 9, 7 AM $ 1.3
+0.00%
$ 771,204 $ 3,390
Mar 9, 6 AM $ 1.3
+0.00%
$ 771,204 $ 3,394
Mar 9, 5 AM $ 1.3
+0.00%
$ 771,204 $ 3,398
Mar 9, 4 AM $ 1.31
+0.00%
$ 774,990 $ 3,402
Mar 9, 3 AM $ 1.31
+0.51%
$ 774,985 $ 3,406
Mar 9, 2 AM $ 1.3
+0.00%
$ 771,085 $ 5,751
Mar 9, 1 AM $ 1.3
+0.00%
$ 771,085 $ 5,754
Mar 9, 12 AM $ 1.3
+0.00%
$ 771,085 $ 5,757
Mar 8, 11 PM $ 1.3
+0.00%
$ 771,085 $ 5,761
Mar 8, 10 PM $ 1.3
+0.02%
$ 771,085 $ 5,765
Mar 8, 9 PM $ 1.3
-0.02%
$ 770,921 $ 5,770
Mar 8, 8 PM $ 1.3
+0.00%
$ 771,085 $ 4,800
Mar 8, 7 PM $ 1.3
+0.00%
$ 771,085 $ 4,848
Mar 8, 6 PM $ 1.3
+0.00%
$ 771,085 $ 4,895
Mar 8, 5 PM $ 1.3
-0.01%
$ 771,085 $ 4,908
Mar 8, 4 PM $ 1.3
+0.03%
$ 771,145 $ 5,878
Mar 8, 3 PM $ 1.3
-0.03%
$ 770,940 $ 5,861
Mar 8, 2 PM $ 1.3
+0.00%
$ 771,145 $ 3,413
Mar 8, 1 PM $ 1.3
-0.01%
$ 771,145 $ 3,364
Mar 8, 12 PM $ 1.3
+0.01%
$ 771,233 $ 3,370
Mar 8, 11 AM $ 1.3
-3.95%
$ 771,148 $ 3,377
Mar 8, 10 AM $ 1.35
+0.00%
$ 802,838 $ 2,386
Mar 8, 9 AM $ 1.35
+0.00%
$ 802,838 $ 4,467
Mar 8, 8 AM $ 1.35
+0.00%
$ 802,838 $ 4,469
Mar 8, 7 AM $ 1.35
+0.00%
$ 802,838 $ 4,471
Mar 8, 6 AM $ 1.35
+0.00%
$ 802,838 $ 4,472
Mar 8, 5 AM $ 1.35
+1.82%
$ 802,838 $ 4,474
Mar 8, 4 AM $ 1.33
-0.43%
$ 788,465 $ 4,476
Mar 8, 3 AM $ 1.33
-0.96%
$ 791,907 $ 9,285
Mar 8, 2 AM $ 1.35
-0.41%
$ 799,562 $ 7,520
Mar 8, 1 AM $ 1.35
+0.00%
$ 802,838 $ 8,862
Mar 8, 12 AM $ 1.35
+0.00%
$ 802,838 $ 8,889
Mar 7, 11 PM $ 1.35
+0.00%
$ 802,838 $ 8,926
Mar 7, 10 PM $ 1.35
+0.48%
$ 802,838 $ 8,968
Mar 7, 9 PM $ 1.35
+0.02%
$ 798,291 $ 8,986