Wrapped MistCoin Historical Data

WMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 3.16
+16.96%
$ 1.87 million $ 179,589
Apr 24, 7 PM $ 2.7
-0.45%
$ 1.6 million $ 115,288
Apr 24, 6 PM $ 2.71
-1.49%
$ 1.61 million $ 114,818
Apr 24, 5 PM $ 2.75
-0.29%
$ 1.63 million $ 112,885
Apr 24, 4 PM $ 2.78
-8.54%
$ 1.65 million $ 112,633
Apr 24, 3 PM $ 3.07
+0.23%
$ 1.82 million $ 120,263
Apr 24, 2 PM $ 3.06
+15.37%
$ 1.82 million $ 84,069
Apr 24, 1 PM $ 2.65
+5.88%
$ 1.57 million $ 62,075
Apr 24, 12 PM $ 2.5
-0.67%
$ 1.49 million $ 60,126
Apr 24, 11 AM $ 2.52
-0.91%
$ 1.5 million $ 59,385
Apr 24, 10 AM $ 2.55
+0.31%
$ 1.51 million $ 56,811
Apr 24, 9 AM $ 2.54
+0.00%
$ 1.51 million $ 58,172
Apr 24, 8 AM $ 2.54
-1.42%
$ 1.51 million $ 58,164
Apr 24, 7 AM $ 2.57
-0.63%
$ 1.53 million $ 58,418
Apr 24, 6 AM $ 2.59
+0.00%
$ 1.54 million $ 63,482
Apr 24, 5 AM $ 2.59
-3.89%
$ 1.54 million $ 63,478
Apr 24, 4 AM $ 2.7
-0.24%
$ 1.6 million $ 65,771
Apr 24, 3 AM $ 2.7
-0.62%
$ 1.6 million $ 65,873
Apr 24, 2 AM $ 2.72
-2.54%
$ 1.61 million $ 67,081
Apr 24, 1 AM $ 2.79
+0.36%
$ 1.66 million $ 65,957
Apr 24, 12 AM $ 2.78
+0.00%
$ 1.65 million $ 70,006
Apr 23, 11 PM $ 2.78
+1.16%
$ 1.65 million $ 69,979
Apr 23, 10 PM $ 2.75
-0.94%
$ 1.63 million $ 67,526
Apr 23, 9 PM $ 2.78
+0.35%
$ 1.65 million $ 67,671
Apr 23, 8 PM $ 2.77
+2.08%
$ 1.64 million $ 79,021
Apr 23, 7 PM $ 2.75
+0.00%
$ 1.63 million $ 79,173
Apr 23, 6 PM $ 2.75
-1.68%
$ 1.63 million $ 79,182
Apr 23, 5 PM $ 2.8
+1.31%
$ 1.66 million $ 92,612
Apr 23, 4 PM $ 2.76
+3.26%
$ 1.64 million $ 124,681
Apr 23, 3 PM $ 2.67
+12.13%
$ 1.59 million $ 116,778
Apr 23, 2 PM $ 2.38
+0.00%
$ 1.41 million $ 142,384
Apr 23, 11 AM $ 2.4
+0.00%
$ 1.43 million $ 186,068
Apr 23, 10 AM $ 2.41
+0.00%
$ 1.43 million $ 188,937
Apr 23, 9 AM $ 2.47
+0.17%
$ 1.47 million $ 189,360
Apr 23, 8 AM $ 2.47
-0.78%
$ 1.46 million $ 189,366
Apr 23, 7 AM $ 2.49
-0.26%
$ 1.48 million $ 198,273
Apr 23, 6 AM $ 2.49
+0.16%
$ 1.48 million $ 198,028
Apr 23, 5 AM $ 2.49
-4.27%
$ 1.48 million $ 191,285
Apr 23, 4 AM $ 2.6
-2.10%
$ 1.54 million $ 189,453
Apr 23, 3 AM $ 2.66
-0.55%
$ 1.58 million $ 187,858
Apr 23, 2 AM $ 2.67
-2.26%
$ 1.59 million $ 188,208
Apr 23, 1 AM $ 2.73
-1.71%
$ 1.62 million $ 185,338
Apr 23, 12 AM $ 2.78
-2.98%
$ 1.65 million $ 182,665
Apr 22, 11 PM $ 2.87
-0.72%
$ 1.7 million $ 182,908
Apr 22, 10 PM $ 2.76
+0.81%
$ 1.64 million $ 178,799
Apr 22, 9 PM $ 2.73
-0.87%
$ 1.62 million $ 174,616
Apr 22, 8 PM $ 2.75
+1.50%
$ 1.63 million $ 173,255
Apr 22, 4 PM $ 2.96
-1.66%
$ 1.76 million $ 115,296
Apr 22, 3 PM $ 2.72
+6.78%
$ 1.61 million $ 97,497
Apr 22, 2 PM $ 2.54
+10.57%
$ 1.51 million $ 84,544