Wrapped MistCoin Historical Data

WMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.35
+0.02%
$ 798,291 $ 8,986
Mar 7, 8 PM $ 1.34
-2.58%
$ 798,126 $ 8,957
Mar 7, 7 PM $ 1.38
+0.00%
$ 819,278 $ 4,070
Mar 7, 6 PM $ 1.38
+0.00%
$ 819,278 $ 4,028
Mar 7, 5 PM $ 1.38
-0.09%
$ 818,566 $ 4,022
Mar 7, 4 PM $ 1.38
+1.03%
$ 819,278 $ 8,904
Mar 7, 3 PM $ 1.37
-1.02%
$ 810,935 $ 8,901
Mar 7, 2 PM $ 1.38
+0.00%
$ 819,278 $ 8,859
Mar 7, 1 PM $ 1.38
+0.00%
$ 819,278 $ 8,957
Mar 7, 12 PM $ 1.38
+1.68%
$ 819,278 $ 8,963
Mar 7, 11 AM $ 1.36
-1.65%
$ 805,751 $ 8,966
Mar 7, 10 AM $ 1.38
+0.00%
$ 819,278 $ 4,073
Mar 7, 9 AM $ 1.38
+0.00%
$ 819,278 $ 4,079
Mar 7, 8 AM $ 1.38
+0.00%
$ 819,278 $ 4,085
Mar 7, 7 AM $ 1.38
+0.00%
$ 819,278 $ 4,091
Mar 7, 6 AM $ 1.38
+1.16%
$ 819,278 $ 4,098
Mar 7, 5 AM $ 1.36
-1.14%
$ 809,912 $ 8,958
Mar 7, 4 AM $ 1.38
+0.00%
$ 819,278 $ 7,400
Mar 7, 3 AM $ 1.38
+0.00%
$ 819,278 $ 7,407
Mar 7, 2 AM $ 1.38
+0.00%
$ 819,278 $ 7,411
Mar 7, 1 AM $ 1.38
+1.87%
$ 819,278 $ 7,417
Mar 7, 12 AM $ 1.35
-1.90%
$ 803,687 $ 7,417
Mar 6, 11 PM $ 1.38
+1.83%
$ 819,278 $ 8,886
Mar 6, 10 PM $ 1.36
-0.01%
$ 804,552 $ 8,912
Mar 6, 9 PM $ 1.36
-1.79%
$ 804,632 $ 8,956
Mar 6, 8 PM $ 1.38
+0.00%
$ 819,278 $ 8,788
Mar 6, 7 PM $ 1.38
+2.23%
$ 819,278 $ 8,797
Mar 6, 6 PM $ 1.35
-1.23%
$ 801,412 $ 8,806
Mar 6, 5 PM $ 1.37
+0.36%
$ 811,416 $ 8,821
Mar 6, 4 PM $ 1.36
+0.00%
$ 808,489 $ 8,829
Mar 6, 3 PM $ 1.36
-1.56%
$ 808,499 $ 8,837
Mar 6, 2 PM $ 1.38
-0.40%
$ 821,317 $ 8,822
Mar 6, 12 PM $ 1.43
-2.79%
$ 846,181 $ 5,786
Mar 6, 11 AM $ 1.47
+0.00%
$ 870,482 $ 2,892
Mar 6, 10 AM $ 1.47
+0.04%
$ 870,479 $ 2,919
Mar 6, 9 AM $ 1.47
+0.00%
$ 870,142 $ 2,658
Mar 6, 8 AM $ 1.47
+0.00%
$ 870,142 $ 2,933
Mar 6, 7 AM $ 1.47
+0.00%
$ 870,142 $ 2,942
Mar 6, 6 AM $ 1.47
+0.00%
$ 870,142 $ 2,943
Mar 6, 5 AM $ 1.47
+0.00%
$ 870,142 $ 2,945
Mar 6, 4 AM $ 1.47
+0.00%
$ 870,142 $ 2,947
Mar 6, 3 AM $ 1.47
+0.00%
$ 870,174 $ 2,949
Mar 6, 2 AM $ 1.47
-1.93%
$ 870,142 $ 2,691
Mar 6, 1 AM $ 1.49
+0.15%
$ 887,235 $ 2,713
Mar 6, 12 AM $ 1.49
+0.00%
$ 887,235 $ 2,740
Mar 5, 11 PM $ 1.49
+0.09%
$ 887,235 $ 3,008
Mar 5, 10 PM $ 1.49
+0.00%
$ 887,235 $ 2,984
Mar 5, 9 PM $ 1.49
+0.00%
$ 887,235 $ 2,933
Mar 5, 8 PM $ 1.49
+0.17%
$ 887,235 $ 2,962
Mar 5, 7 PM $ 1.49
+0.00%
$ 885,715 $ 2,956