Wrapped MistCoin Historical Data

WMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.49
+0.17%
$ 887,235 $ 2,962
Mar 5, 7 PM $ 1.49
+0.00%
$ 885,715 $ 2,956
Mar 5, 6 PM $ 1.49
-0.17%
$ 885,711 $ 2,949
Mar 5, 5 PM $ 1.49
+0.00%
$ 887,235 $ 2,702
Mar 5, 4 PM $ 1.49
+0.00%
$ 887,235 $ 2,696
Mar 5, 3 PM $ 1.49
+0.00%
$ 887,235 $ 2,689
Mar 5, 2 PM $ 1.49
+0.00%
$ 887,235 $ 2,683
Mar 5, 1 PM $ 1.49
+0.00%
$ 887,235 $ 2,677
Mar 5, 12 PM $ 1.49
-0.06%
$ 887,235 $ 2,671
Mar 5, 11 AM $ 1.5
-0.15%
$ 890,914 $ 2,660
Mar 5, 10 AM $ 1.51
+0.18%
$ 893,288 $ 2,629
Mar 5, 9 AM $ 1.5
+0.38%
$ 888,896 $ 2,613
Mar 5, 8 AM $ 1.49
-0.46%
$ 883,139 $ 2,596
Mar 5, 7 AM $ 1.49
+0.00%
$ 887,235 $ 2,603
Mar 5, 6 AM $ 1.49
+0.00%
$ 887,235 $ 2,593
Mar 5, 5 AM $ 1.49
+0.00%
$ 887,235 $ 2,583
Mar 5, 4 AM $ 1.49
+0.00%
$ 887,235 $ 2,577
Mar 5, 3 AM $ 1.49
+0.00%
$ 887,235 $ 2,697
Mar 5, 2 AM $ 1.49
+0.00%
$ 887,235 $ 2,740
Mar 5, 1 AM $ 1.49
+0.00%
$ 887,235 $ 2,734
Mar 5, 12 AM $ 1.49
+0.03%
$ 887,235 $ 2,680
Mar 4, 11 PM $ 1.5
+0.00%
$ 887,538 $ 2,609
Mar 4, 10 PM $ 1.5
+0.04%
$ 887,543 $ 2,565
Mar 4, 9 PM $ 1.41
+0.00%
$ 835,718 $ 2,420
Mar 4, 8 PM $ 1.41
+0.00%
$ 835,718 $ 2,440
Mar 4, 7 PM $ 1.41
+0.00%
$ 835,718 $ 2,437
Mar 4, 6 PM $ 1.41
+0.00%
$ 835,718 $ 2,431
Mar 4, 5 PM $ 1.41
+0.00%
$ 835,718 $ 2,446
Mar 4, 4 PM $ 1.41
+0.00%
$ -- $ 2,438
Mar 4, 1 PM $ 1.41
+0.00%
$ 835,718 $ 2,395
Mar 4, 12 PM $ 1.41
+0.00%
$ 835,718 $ 2,392
Mar 4, 11 AM $ 1.41
+0.00%
$ 835,718 $ 2,390
Mar 4, 9 AM $ 1.41
+0.00%
$ 835,540 $ 3,669
Mar 4, 8 AM $ 1.41
+4.06%
$ 835,540 $ 3,695
Mar 4, 7 AM $ 1.35
-0.57%
$ 802,957 $ 3,681
Mar 4, 6 AM $ 1.36
+0.00%
$ 807,547 $ 5,237
Mar 4, 5 AM $ 1.36
+0.57%
$ 807,542 $ 5,241
Mar 4, 4 AM $ 1.35
+0.00%
$ 802,957 $ 5,236
Mar 4, 3 AM $ 1.35
-0.11%
$ 802,066 $ 5,204
Mar 4, 2 AM $ 1.37
-0.03%
$ 814,615 $ 5,159
Mar 4, 1 AM $ 1.37
+0.35%
$ 814,834 $ 5,138
Mar 4, 12 AM $ 1.37
+0.04%
$ 811,995 $ 5,013
Mar 3, 11 PM $ 1.37
-0.02%
$ 811,707 $ 4,596
Mar 3, 10 PM $ 1.37
+0.89%
$ 811,853 $ 4,115
Mar 3, 9 PM $ 1.36
-0.11%
$ 804,699 $ 3,882
Mar 3, 8 PM $ 1.36
+0.30%
$ 805,572 $ 2,913
Mar 3, 7 PM $ 1.35
-0.24%
$ 803,167 $ 2,686
Mar 3, 6 PM $ 1.36
+0.78%
$ 807,111 $ 2,466
Mar 3, 5 PM $ 1.35
+0.00%
$ 800,879 $ 2,458
Mar 3, 4 PM $ 1.35
+0.00%
$ 800,879 $ 2,738