Wrapped MistCoin Historical Data

WMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 2.54
+10.57%
$ 1.51 million $ 84,544
Apr 22, 1 PM $ 2.42
+0.84%
$ 1.44 million $ 58,433
Apr 22, 12 PM $ 2.41
+18.40%
$ 1.43 million $ 57,295
Apr 22, 11 AM $ 2.03
+3.72%
$ 1.21 million $ 8,423
Apr 22, 10 AM $ 1.96
-4.46%
$ 1.16 million $ 21,702
Apr 22, 9 AM $ 2.05
+0.00%
$ 1.22 million $ 21,694
Apr 22, 8 AM $ 2.05
+0.17%
$ 1.22 million $ 21,684
Apr 22, 7 AM $ 2.05
+12.81%
$ 1.21 million $ 27,295
Apr 22, 6 AM $ 1.81
+0.00%
$ 1.08 million $ 28,689
Apr 22, 5 AM $ 1.81
-5.59%
$ 1.08 million $ 28,681
Apr 22, 4 AM $ 1.95
+0.32%
$ 1.16 million $ 28,667
Apr 22, 2 AM $ 1.86
+0.01%
$ 1.1 million $ 29,899
Apr 22, 1 AM $ 1.86
+0.24%
$ 1.1 million $ 29,766
Apr 22, 12 AM $ 1.85
+0.19%
$ 1.1 million $ 29,673
Apr 21, 11 PM $ 1.85
+1.93%
$ 1.1 million $ 29,547
Apr 21, 10 PM $ 1.81
-2.07%
$ 1.08 million $ 37,353
Apr 21, 9 PM $ 1.85
+2.11%
$ 1.1 million $ 37,341
Apr 21, 8 PM $ 1.81
-1.69%
$ 1.08 million $ 40,454
Apr 21, 7 PM $ 1.84
+0.00%
$ 1.09 million $ 40,447
Apr 21, 6 PM $ 1.84
+1.72%
$ 1.09 million $ 40,437
Apr 21, 5 PM $ 1.81
+0.00%
$ 1.08 million $ 59,231
Apr 21, 4 PM $ 1.81
-4.14%
$ 1.08 million $ 59,251
Apr 21, 3 PM $ 1.89
+0.00%
$ 1.12 million $ 59,195
Apr 21, 2 PM $ 1.89
+0.34%
$ 1.12 million $ 87,339
Apr 21, 1 PM $ 1.89
+0.35%
$ 1.12 million $ 104,512
Apr 21, 12 PM $ 1.88
-1.35%
$ 1.12 million $ 121,003
Apr 21, 11 AM $ 1.9
+5.28%
$ 1.13 million $ 134,573
Apr 21, 10 AM $ 1.81
+0.00%
$ 1.07 million $ 145,886
Apr 21, 9 AM $ 1.81
-4.37%
$ 1.07 million $ 145,852
Apr 21, 8 AM $ 1.89
+0.48%
$ 1.12 million $ 145,819
Apr 21, 7 AM $ 1.88
+8.66%
$ 1.12 million $ 138,987
Apr 21, 6 AM $ 1.73
-0.76%
$ 1.03 million $ 133,292
Apr 21, 5 AM $ 1.75
+0.29%
$ 1.04 million $ 133,027
Apr 21, 4 AM $ 1.74
+3.61%
$ 1.03 million $ 129,556
Apr 21, 3 AM $ 1.68
+0.05%
$ 997,093 $ 129,004
Apr 21, 2 AM $ 1.68
+0.00%
$ 997,093 $ 129,005
Apr 21, 1 AM $ 1.68
+2.94%
$ 997,093 $ 128,979
Apr 21, 12 AM $ 1.63
-0.20%
$ 968,617 $ 128,934
Apr 20, 11 PM $ 1.64
+0.00%
$ 970,550 $ 128,925
Apr 20, 10 PM $ 1.64
-1.16%
$ 970,547 $ 128,902
Apr 20, 9 PM $ 1.65
-0.14%
$ 981,901 $ 129,167
Apr 20, 8 PM $ 1.66
+0.03%
$ 983,263 $ 129,120
Apr 20, 7 PM $ 1.66
+0.17%
$ 982,958 $ 128,983
Apr 20, 6 PM $ 1.65
-7.89%
$ 981,339 $ 122,762
Apr 20, 11 AM $ 1.44
-2.67%
$ 855,304 $ 2,535
Apr 20, 10 AM $ 1.46
+7.49%
$ 866,847 $ 12,525
Apr 20, 9 AM $ 1.36
+1.75%
$ 806,463 $ 5,601
Apr 20, 8 AM $ 1.34
+0.00%
$ 792,630 $ 2,426
Apr 20, 7 AM $ 1.34
+0.00%
$ 792,630 $ 2,426
Apr 20, 6 AM $ 1.34
+0.00%
$ 792,630 $ 2,458