Wrapped MistCoin Historical Data

WMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 1.34
+0.00%
$ 792,630 $ 2,458
Apr 20, 5 AM $ 1.34
+0.00%
$ 792,630 $ 4,149
Apr 20, 4 AM $ 1.33
-0.09%
$ 791,917 $ 4,148
Apr 20, 3 AM $ 1.34
+0.00%
$ 792,630 $ 4,112
Apr 20, 2 AM $ 1.34
+0.76%
$ 792,630 $ 4,054
Apr 20, 1 AM $ 1.33
+0.01%
$ 786,685 $ 4,000
Apr 20, 12 AM $ 1.33
-0.22%
$ 786,634 $ 3,967
Apr 19, 11 PM $ 1.33
-0.08%
$ 788,355 $ 2,595
Apr 19, 10 PM $ 1.33
-0.46%
$ 788,981 $ 2,613
Apr 19, 9 PM $ 1.34
+0.00%
$ 792,630 $ 2,303
Apr 19, 8 PM $ 1.34
+0.00%
$ 792,630 $ 2,298
Apr 19, 7 PM $ 1.34
+0.00%
$ 792,630 $ 2,298
Apr 19, 6 PM $ 1.34
+0.00%
$ 792,630 $ 2,297
Apr 19, 5 PM $ 1.34
+0.00%
$ 792,630 $ 2,297
Apr 19, 4 PM $ 1.34
+0.00%
$ 792,630 $ 2,296
Apr 19, 3 PM $ 1.34
+0.00%
$ 792,630 $ 2,296
Apr 19, 2 PM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 1 PM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 12 PM $ 1.34
+0.00%
$ 792,630 $ 4,422
Apr 19, 11 AM $ 1.34
+0.00%
$ 792,630 $ 4,424
Apr 19, 10 AM $ 1.34
+1.00%
$ 792,630 $ 4,423
Apr 19, 9 AM $ 1.32
-0.99%
$ 784,782 $ 4,434
Apr 19, 8 AM $ 1.34
+0.84%
$ 792,630 $ 3,844
Apr 19, 7 AM $ 1.32
-0.83%
$ 786,046 $ 4,667
Apr 19, 6 AM $ 1.34
+0.00%
$ 792,630 $ 4,783
Apr 19, 5 AM $ 1.34
+0.00%
$ 792,630 $ 4,745
Apr 19, 4 AM $ 1.34
+0.54%
$ 792,630 $ 4,725
Apr 19, 3 AM $ 1.33
+0.00%
$ 788,404 $ 4,726
Apr 19, 2 AM $ 1.33
-0.53%
$ 788,405 $ 4,726
Apr 19, 1 AM $ 1.34
+0.00%
$ 792,630 $ 4,691
Apr 19, 12 AM $ 1.34
+0.29%
$ 792,630 $ 4,691
Apr 18, 11 PM $ 1.33
+0.14%
$ 790,371 $ 4,691
Apr 18, 10 PM $ 1.33
-0.42%
$ 789,287 $ 5,027
Apr 18, 9 PM $ 1.34
+0.00%
$ 792,630 $ 3,511
Apr 18, 8 PM $ 1.33
+0.00%
$ 787,779 $ 3,511
Apr 18, 7 PM $ 1.33
-0.61%
$ 787,778 $ 3,510
Apr 18, 6 PM $ 1.34
+0.00%
$ 792,630 $ 2,324
Apr 18, 5 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 4 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 3 PM $ 1.34
+0.00%
$ 792,630 $ 3,077
Apr 18, 2 PM $ 1.34
+0.00%
$ 792,630 $ 3,075
Apr 18, 1 PM $ 1.34
+0.04%
$ 792,630 $ 3,075
Apr 18, 12 PM $ 1.34
-0.04%
$ 792,341 $ 3,091
Apr 18, 11 AM $ 1.34
+0.00%
$ 792,630 $ 2,452
Apr 18, 10 AM $ 1.34
+0.00%
$ 792,630 $ 2,521
Apr 18, 9 AM $ 1.34
+0.05%
$ 792,630 $ 2,543
Apr 18, 8 AM $ 1.34
+0.00%
$ 792,630 $ 4,371
Apr 18, 7 AM $ 1.34
+0.00%
$ 792,630 $ 4,325
Apr 18, 6 AM $ 1.34
+0.00%
$ 792,630 $ 4,306
Apr 18, 5 AM $ 1.34
-0.86%
$ 792,630 $ 4,303