Wrapped MistCoin Historical Data

WMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.35
+0.00%
$ 800,879 $ 2,738
Mar 3, 3 PM $ 1.35
+0.00%
$ 800,879 $ 2,787
Mar 3, 2 PM $ 1.35
+0.00%
$ 800,879 $ 2,868
Mar 3, 1 PM $ 1.35
+0.00%
$ 800,879 $ 2,885
Mar 3, 12 PM $ 1.35
+0.07%
$ 800,879 $ 2,885
Mar 3, 11 AM $ 1.35
-4.01%
$ 800,357 $ 2,882
Mar 3, 10 AM $ 1.4
+0.07%
$ 833,819 $ 2,619
Mar 3, 9 AM $ 1.4
-0.14%
$ 832,408 $ 2,572
Mar 3, 8 AM $ 1.4
+0.00%
$ 833,566 $ 2,510
Mar 3, 7 AM $ 1.4
+0.00%
$ 833,819 $ 6,502
Mar 3, 6 AM $ 1.4
+0.00%
$ 833,819 $ 6,495
Mar 3, 5 AM $ 1.4
+0.00%
$ 833,819 $ 6,489
Mar 3, 4 AM $ 1.4
+1.13%
$ 833,819 $ 6,483
Mar 3, 3 AM $ 1.39
+0.00%
$ 824,495 $ 6,477
Mar 3, 2 AM $ 1.39
-1.12%
$ 824,486 $ 6,471
Mar 3, 1 AM $ 1.4
+0.00%
$ 833,819 $ 2,428
Mar 3, 12 AM $ 1.4
+0.00%
$ 833,819 $ 2,424
Mar 2, 11 PM $ 1.4
+0.00%
$ 833,819 $ 2,418
Mar 2, 10 PM $ 1.4
+0.00%
$ 833,819 $ 2,412
Mar 2, 9 PM $ 1.4
+0.00%
$ 833,819 $ 6,494
Mar 2, 8 PM $ 1.4
+0.00%
$ 833,819 $ 6,527
Mar 2, 7 PM $ 1.4
+0.00%
$ 833,819 $ 6,594
Mar 2, 6 PM $ 1.4
-0.59%
$ 833,819 $ 6,591
Mar 2, 5 PM $ 1.41
+2.20%
$ 838,779 $ 6,586
Mar 2, 4 PM $ 1.38
+4.51%
$ 820,759 $ 6,513
Mar 2, 3 PM $ 1.32
+0.00%
$ 785,329 $ 7,454
Mar 2, 2 PM $ 1.32
+0.00%
$ 785,329 $ 7,412
Mar 2, 1 PM $ 1.32
-0.49%
$ 785,329 $ 7,396
Mar 2, 12 PM $ 1.33
+0.50%
$ 789,222 $ 7,399
Mar 2, 11 AM $ 1.32
-0.89%
$ 785,329 $ 7,380
Mar 2, 10 AM $ 1.34
+0.87%
$ 792,345 $ 7,383
Mar 2, 9 AM $ 1.32
+0.02%
$ 785,509 $ 2,379
Mar 2, 8 AM $ 1.32
+0.00%
$ 785,329 $ 2,343
Mar 2, 7 AM $ 1.32
+0.00%
$ 785,329 $ 2,345
Mar 2, 6 AM $ 1.32
+0.00%
$ 785,329 $ 2,351
Mar 2, 5 AM $ 1.32
+0.00%
$ 785,329 $ 2,354
Mar 2, 4 AM $ 1.32
+0.00%
$ 785,329 $ 2,359
Mar 2, 3 AM $ 1.32
+0.00%
$ 785,329 $ 2,372
Mar 2, 2 AM $ 1.32
+0.00%
$ 785,329 $ 4,017
Mar 2, 1 AM $ 1.32
+0.00%
$ 785,329 $ 7,061
Mar 2, 12 AM $ 1.32
+0.00%
$ 785,329 $ 7,101
Mar 1, 11 PM $ 1.32
+0.00%
$ 785,329 $ 7,103
Mar 1, 10 PM $ 1.32
+0.24%
$ 785,329 $ 7,102
Mar 1, 9 PM $ 1.32
-1.01%
$ 783,483 $ 7,085
Mar 1, 8 PM $ 1.33
-2.26%
$ 791,471 $ 7,061
Mar 1, 7 PM $ 1.36
+0.00%
$ 809,780 $ 7,031
Mar 1, 6 PM $ 1.36
-0.81%
$ 809,774 $ 7,026
Mar 1, 5 PM $ 1.38
+0.00%
$ 816,370 $ 2,467
Mar 1, 4 PM $ 1.38
+0.00%
$ 816,370 $ 2,462
Mar 1, 3 PM $ 1.38
+0.00%
$ 816,370 $ 2,456