Wrapped MistCoin Historical Data

WMC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1.32
+0.19%
$ 783,764 $ 2,857
Jun 4, 6 PM $ 1.32
-0.42%
$ 782,249 $ 2,728
Jun 4, 5 PM $ 1.32
+0.06%
$ 785,543 $ 2,417
Jun 4, 4 PM $ 1.32
+0.00%
$ 785,804 $ 2,354
Jun 4, 3 PM $ 1.32
+0.00%
$ 785,804 $ 2,312
Jun 4, 2 PM $ 1.32
+0.00%
$ 785,804 $ 2,305
Jun 4, 1 PM $ 1.32
+0.00%
$ 785,804 $ 2,352
Jun 4, 12 PM $ 1.32
+0.85%
$ 785,804 $ 2,404
Jun 4, 11 AM $ 1.31
+0.00%
$ 779,157 $ 2,444
Jun 4, 10 AM $ 1.31
+0.00%
$ 779,157 $ 2,445
Jun 4, 9 AM $ 1.31
+0.00%
$ 779,157 $ 2,448
Jun 4, 8 AM $ 1.31
+0.00%
$ 779,157 $ 2,454
Jun 4, 7 AM $ 1.31
+0.00%
$ 779,157 $ 2,456
Jun 4, 6 AM $ 1.31
+0.00%
$ 779,157 $ 2,567
Jun 4, 5 AM $ 1.31
+0.00%
$ 779,157 $ 2,570
Jun 4, 4 AM $ 1.32
+0.53%
$ 783,015 $ 2,574
Jun 4, 3 AM $ 1.31
+0.00%
$ 778,860 $ 2,556
Jun 4, 2 AM $ 1.31
-1.76%
$ 778,894 $ 2,550
Jun 4, 1 AM $ 1.34
-2.11%
$ 792,830 $ 2,554
Jun 4, 12 AM $ 1.36
+0.00%
$ 809,901 $ 2,451
Jun 3, 11 PM $ 1.36
+0.00%
$ 809,901 $ 2,455
Jun 3, 10 PM $ 1.36
+0.00%
$ 809,901 $ 2,458
Jun 3, 9 PM $ 1.36
+0.00%
$ 809,901 $ 2,526
Jun 3, 8 PM $ 1.36
+0.00%
$ 809,901 $ 2,617
Jun 3, 7 PM $ 1.36
+0.00%
$ 809,901 $ 2,625
Jun 3, 6 PM $ 1.36
+0.00%
$ 809,901 $ 2,634
Jun 3, 5 PM $ 1.36
+0.00%
$ 809,901 $ 2,640
Jun 3, 4 PM $ 1.36
+0.05%
$ 809,901 $ 2,648
Jun 3, 3 PM $ 1.36
-0.05%
$ 809,462 $ 2,648
Jun 3, 2 PM $ 1.36
+0.00%
$ 809,901 $ 2,611
Jun 3, 1 PM $ 1.36
-0.04%
$ 809,903 $ 2,573
Jun 3, 12 PM $ 1.36
+0.00%
$ 809,901 $ 2,608
Jun 3, 11 AM $ 1.36
+0.00%
$ 809,901 $ 2,604
Jun 3, 10 AM $ 1.36
+0.00%
$ 809,901 $ 2,638
Jun 3, 9 AM $ 1.36
-0.08%
$ 809,901 $ 2,687
Jun 3, 8 AM $ 1.36
+0.00%
$ 809,954 $ 2,744
Jun 3, 7 AM $ 1.36
+0.00%
$ 809,927 $ 2,751
Jun 3, 6 AM $ 1.36
+0.00%
$ 809,908 $ 2,737
Jun 3, 5 AM $ 1.36
+0.00%
$ 809,901 $ 2,737
Jun 3, 4 AM $ 1.36
+0.00%
$ 809,901 $ 2,745
Jun 3, 3 AM $ 1.36
+0.02%
$ 809,901 $ 2,752
Jun 3, 2 AM $ 1.36
-2.49%
$ 809,752 $ 2,760
Jun 3, 1 AM $ 1.39
-2.12%
$ 824,833 $ 2,777
Jun 3, 12 AM $ 1.42
+0.00%
$ 842,722 $ 2,712
Jun 2, 11 PM $ 1.42
+0.04%
$ 842,722 $ 2,761
Jun 2, 10 PM $ 1.42
-3.98%
$ 842,361 $ 2,845
Jun 2, 9 PM $ 1.48
+0.00%
$ 877,264 $ 2,768
Jun 2, 8 PM $ 1.48
+0.00%
$ 877,264 $ 2,771
Jun 2, 7 PM $ 1.48
+0.00%
$ 877,264 $ 2,778
Jun 2, 6 PM $ 1.48
+0.00%
$ 877,264 $ 2,790