Wrapped MistCoin Historical Data

WMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 1.32
+0.00%
$ 783,371 $ 2,337
Apr 16, 4 AM $ 1.32
+0.00%
$ 783,371 $ 2,337
Apr 16, 3 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 2 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 1 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 12 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 15, 11 PM $ 1.32
+0.00%
$ 783,371 $ 2,333
Apr 15, 10 PM $ 1.32
+0.40%
$ 783,371 $ 2,333
Apr 15, 9 PM $ 1.31
+0.00%
$ 780,225 $ 2,332
Apr 15, 8 PM $ 1.31
+0.00%
$ 780,225 $ 2,330
Apr 15, 7 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 6 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 5 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 4 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 3 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 2 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 1 PM $ 1.31
+0.00%
$ 780,225 $ 4,594
Apr 15, 12 PM $ 1.31
+0.00%
$ 780,225 $ 4,601
Apr 15, 11 AM $ 1.31
+0.00%
$ 780,225 $ 4,616
Apr 15, 10 AM $ 1.31
+0.00%
$ 780,225 $ 4,604
Apr 15, 9 AM $ 1.32
+0.74%
$ 780,997 $ 4,601
Apr 15, 8 AM $ 1.31
-0.64%
$ 775,250 $ 4,609
Apr 15, 7 AM $ 1.31
+0.00%
$ 780,225 $ 4,659
Apr 15, 6 AM $ 1.31
+0.85%
$ 780,225 $ 4,656
Apr 15, 5 AM $ 1.3
-0.80%
$ 773,613 $ 4,665
Apr 15, 4 AM $ 1.31
+0.00%
$ 780,225 $ 2,353
Apr 15, 3 AM $ 1.31
+0.00%
$ 780,225 $ 2,352
Apr 15, 2 AM $ 1.31
+0.00%
$ 780,225 $ 2,350
Apr 15, 1 AM $ 1.31
+0.00%
$ 780,225 $ 2,349
Apr 15, 12 AM $ 1.31
+0.00%
$ 780,225 $ 2,346
Apr 14, 11 PM $ 1.31
+0.00%
$ 780,225 $ 2,344
Apr 14, 10 PM $ 1.31
+0.00%
$ 780,225 $ 2,343
Apr 14, 9 PM $ 1.31
+0.00%
$ 780,225 $ 2,359
Apr 14, 8 PM $ 1.31
+0.00%
$ 780,225 $ 2,354
Apr 14, 7 PM $ 1.31
+0.00%
$ 780,225 $ 2,349
Apr 14, 6 PM $ 1.31
+0.00%
$ 780,225 $ 2,344
Apr 14, 5 PM $ 1.31
+0.00%
$ 780,225 $ 2,338
Apr 14, 4 PM $ 1.31
+0.00%
$ 780,225 $ 2,709
Apr 14, 3 PM $ 1.31
+0.00%
$ 780,225 $ 2,706
Apr 14, 2 PM $ 1.31
+0.00%
$ 780,225 $ 3,146
Apr 14, 1 PM $ 1.31
-0.03%
$ 780,225 $ 3,163
Apr 14, 12 PM $ 1.31
-0.14%
$ 780,463 $ 3,191
Apr 14, 11 AM $ 1.32
+0.17%
$ 781,562 $ 3,187
Apr 14, 10 AM $ 1.31
-0.25%
$ 780,225 $ 3,007
Apr 14, 9 AM $ 1.32
+1.69%
$ 782,195 $ 2,968
Apr 14, 8 AM $ 1.3
+0.00%
$ 769,186 $ 2,761
Apr 14, 7 AM $ 1.3
+0.57%
$ 769,189 $ 2,759
Apr 14, 6 AM $ 1.29
+0.00%
$ 764,794 $ 2,468
Apr 14, 5 AM $ 1.29
+0.00%
$ 764,794 $ 2,454
Apr 14, 4 AM $ 1.29
+0.00%
$ 764,794 $ 2,451