Wrapped MistCoin Historical Data

WMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.4
+0.00%
$ 833,225 $ 2,813
Feb 27, 2 PM $ 1.4
+0.00%
$ 833,225 $ 2,758
Feb 27, 1 PM $ 1.4
+0.00%
$ 833,225 $ 2,724
Feb 27, 12 PM $ 1.4
-0.74%
$ 833,225 $ 2,729
Feb 27, 11 AM $ 1.41
-2.00%
$ 839,398 $ 2,732
Feb 27, 10 AM $ 1.44
+0.00%
$ 856,491 $ 2,722
Feb 27, 9 AM $ 1.44
+0.00%
$ 856,491 $ 2,732
Feb 27, 8 AM $ 1.44
+0.00%
$ 856,491 $ 2,733
Feb 27, 7 AM $ 1.44
+0.00%
$ 856,491 $ 2,736
Feb 27, 6 AM $ 1.44
+0.00%
$ 856,491 $ 2,740
Feb 27, 5 AM $ 1.44
+0.00%
$ 856,491 $ 2,743
Feb 27, 4 AM $ 1.44
+0.00%
$ 856,491 $ 2,745
Feb 27, 3 AM $ 1.44
+0.00%
$ 856,491 $ 2,748
Feb 27, 2 AM $ 1.44
-1.93%
$ 856,491 $ 2,751
Feb 27, 1 AM $ 1.47
-2.00%
$ 873,347 $ 2,758
Feb 27, 12 AM $ 1.5
+0.00%
$ 891,152 $ 2,689
Feb 26, 11 PM $ 1.5
+1.27%
$ 891,152 $ 2,716
Feb 26, 10 PM $ 1.48
+0.00%
$ 879,994 $ 2,737
Feb 26, 9 PM $ 1.48
+0.00%
$ 879,994 $ 2,729
Feb 26, 8 PM $ 1.48
-0.08%
$ 879,994 $ 2,694
Feb 26, 7 PM $ 1.48
+0.00%
$ 879,994 $ 2,629
Feb 26, 6 PM $ 1.48
+0.00%
$ 879,994 $ 2,547
Feb 26, 5 PM $ 1.48
+0.00%
$ 879,994 $ 2,678
Feb 26, 4 PM $ 1.48
+0.00%
$ 879,994 $ 2,764
Feb 26, 3 PM $ 1.48
+0.00%
$ 879,994 $ 2,768
Feb 26, 2 PM $ 1.48
-0.12%
$ 879,994 $ 2,756
Feb 26, 1 PM $ 1.48
+0.00%
$ 881,011 $ 2,744
Feb 26, 12 PM $ 1.48
+0.12%
$ 881,015 $ 2,733
Feb 26, 11 AM $ 1.48
+0.00%
$ 880,160 $ 2,643
Feb 26, 10 AM $ 1.48
+0.56%
$ 880,161 $ 2,628
Feb 26, 9 AM $ 1.48
-0.22%
$ 878,024 $ 2,597
Feb 26, 8 AM $ 1.48
+0.00%
$ 879,994 $ 2,577
Feb 26, 7 AM $ 1.48
+0.00%
$ 879,994 $ 2,562
Feb 26, 6 AM $ 1.48
+0.00%
$ 879,994 $ 2,554
Feb 26, 5 AM $ 1.48
+0.00%
$ 879,994 $ 2,577
Feb 26, 4 AM $ 1.48
+0.00%
$ 879,994 $ 2,616
Feb 26, 3 AM $ 1.48
+0.00%
$ 879,994 $ 7,447
Feb 26, 2 AM $ 1.48
+0.00%
$ 879,994 $ 7,441
Feb 26, 1 AM $ 1.48
+0.00%
$ 879,994 $ 7,422
Feb 26, 12 AM $ 1.48
-1.80%
$ 879,994 $ 7,370
Feb 25, 11 PM $ 1.51
-0.01%
$ 896,128 $ 7,328
Feb 25, 10 PM $ 1.51
+1.84%
$ 896,210 $ 7,291
Feb 25, 9 PM $ 1.48
+0.00%
$ 879,994 $ 2,454
Feb 25, 8 PM $ 1.48
-0.26%
$ 879,994 $ 2,438
Feb 25, 7 PM $ 1.49
+0.00%
$ 882,249 $ 2,425
Feb 25, 6 PM $ 1.49
+1.34%
$ 882,249 $ 2,407
Feb 25, 5 PM $ 1.3
+0.00%
$ 772,806 $ 2,488
Feb 25, 4 PM $ 1.3
+0.00%
$ 772,806 $ 2,488
Feb 25, 3 PM $ 1.3
+0.00%
$ 772,806 $ 2,487
Feb 25, 2 PM $ 1.3
+0.00%
$ 772,806 $ 2,485