Wrapped MistCoin Historical Data

WMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1.29
+0.00%
$ 764,794 $ 2,451
Apr 14, 3 AM $ 1.29
-0.21%
$ 764,794 $ 2,448
Apr 14, 2 AM $ 1.29
+0.00%
$ 766,396 $ 2,650
Apr 14, 1 AM $ 1.29
+0.21%
$ 766,398 $ 2,646
Apr 14, 12 AM $ 1.29
+0.00%
$ 764,794 $ 2,831
Apr 13, 11 PM $ 1.29
-0.24%
$ 764,794 $ 2,827
Apr 13, 10 PM $ 1.29
+4.09%
$ 766,626 $ 2,823
Apr 13, 9 PM $ 1.24
+0.22%
$ 736,532 $ 2,594
Apr 13, 8 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 7 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 6 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 5 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 4 PM $ 1.24
+0.00%
$ 734,881 $ 2,188
Apr 13, 3 PM $ 1.24
+0.00%
$ 734,881 $ 2,208
Apr 13, 2 PM $ 1.24
+0.00%
$ 734,881 $ 2,227
Apr 13, 1 PM $ 1.24
+0.00%
$ 734,881 $ 2,237
Apr 13, 12 PM $ 1.24
+0.00%
$ 734,881 $ 2,256
Apr 13, 11 AM $ 1.24
+0.06%
$ 735,297 $ 2,266
Apr 13, 10 AM $ 1.24
+0.00%
$ 734,881 $ 2,245
Apr 13, 9 AM $ 1.24
+0.00%
$ 734,881 $ 2,242
Apr 13, 8 AM $ 1.24
+0.00%
$ 734,881 $ 2,246
Apr 13, 7 AM $ 1.24
+0.00%
$ 734,881 $ 2,244
Apr 13, 6 AM $ 1.24
+0.00%
$ 734,881 $ 2,580
Apr 13, 5 AM $ 1.24
+0.00%
$ 734,881 $ 2,583
Apr 13, 4 AM $ 1.24
+0.00%
$ 734,881 $ 2,649
Apr 13, 3 AM $ 1.24
+0.00%
$ 734,881 $ 2,652
Apr 13, 2 AM $ 1.24
+0.00%
$ 734,978 $ 2,655
Apr 13, 1 AM $ 1.24
+0.01%
$ 734,978 $ 2,658
Apr 13, 12 AM $ 1.24
+0.04%
$ 734,881 $ 2,463
Apr 12, 11 PM $ 1.24
-0.04%
$ 734,620 $ 2,466
Apr 12, 10 PM $ 1.24
+0.01%
$ 734,881 $ 2,323
Apr 12, 9 PM $ 1.24
+0.00%
$ 734,799 $ 2,327
Apr 12, 8 PM $ 1.24
-0.01%
$ 734,799 $ 2,331
Apr 12, 7 PM $ 1.24
+0.00%
$ 734,881 $ 2,327
Apr 12, 6 PM $ 1.24
+0.00%
$ 734,881 $ 2,330
Apr 12, 5 PM $ 1.24
+0.02%
$ 734,881 $ 2,335
Apr 12, 4 PM $ 1.24
-3.82%
$ 734,726 $ 2,354
Apr 12, 3 PM $ 1.29
-0.09%
$ 763,921 $ 2,386
Apr 12, 2 PM $ 1.29
+0.00%
$ 764,616 $ 2,381
Apr 12, 1 PM $ 1.29
-0.05%
$ 764,616 $ 2,411
Apr 12, 12 PM $ 1.29
+0.11%
$ 765,447 $ 2,373
Apr 12, 11 AM $ 1.29
+0.00%
$ 764,616 $ 2,336
Apr 12, 10 AM $ 1.29
+0.00%
$ 764,616 $ 2,336
Apr 12, 9 AM $ 1.29
+0.00%
$ 764,616 $ 2,330
Apr 12, 8 AM $ 1.29
+0.00%
$ 764,616 $ 2,345
Apr 12, 7 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 6 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 5 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 4 AM $ 1.29
+0.02%
$ 764,616 $ 2,342
Apr 12, 3 AM $ 1.29
-0.02%
$ 764,450 $ 2,341