Wrapped MistCoin Historical Data

WMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 1.29
+0.02%
$ 764,616 $ 2,342
Apr 12, 3 AM $ 1.29
-0.02%
$ 764,450 $ 2,341
Apr 12, 2 AM $ 1.29
+0.00%
$ 764,616 $ 2,327
Apr 12, 1 AM $ 1.29
+0.00%
$ 764,616 $ 2,527
Apr 12, 12 AM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 11 PM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 10 PM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 9 PM $ 1.29
-0.10%
$ 764,616 $ 2,721
Apr 11, 8 PM $ 1.29
+0.03%
$ 765,382 $ 2,721
Apr 11, 7 PM $ 1.29
+0.07%
$ 765,173 $ 2,549
Apr 11, 6 PM $ 1.29
+0.00%
$ 764,616 $ 2,575
Apr 11, 5 PM $ 1.29
+0.10%
$ 764,616 $ 2,619
Apr 11, 4 PM $ 1.29
-0.05%
$ 763,381 $ 2,657
Apr 11, 3 PM $ 1.29
-0.11%
$ 763,800 $ 2,607
Apr 11, 2 PM $ 1.29
+0.00%
$ 764,616 $ 2,375
Apr 11, 1 PM $ 1.29
+0.00%
$ 764,616 $ 2,314
Apr 11, 12 PM $ 1.29
+0.00%
$ 764,616 $ 2,293
Apr 11, 11 AM $ 1.29
+0.00%
$ 764,616 $ 2,285
Apr 11, 10 AM $ 1.29
+0.00%
$ 764,616 $ 2,283
Apr 11, 9 AM $ 1.29
+0.00%
$ 764,616 $ 2,281
Apr 11, 8 AM $ 1.29
+0.00%
$ 764,616 $ 2,279
Apr 11, 7 AM $ 1.29
+0.00%
$ 764,616 $ 2,277
Apr 11, 6 AM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 11, 5 AM $ 1.29
+0.00%
$ 764,616 $ 2,776
Apr 11, 4 AM $ 1.29
+0.00%
$ 764,616 $ 2,774
Apr 11, 3 AM $ 1.29
+0.00%
$ 764,616 $ 2,772
Apr 11, 2 AM $ 1.29
+0.00%
$ 764,616 $ 2,769
Apr 11, 1 AM $ 1.29
+0.45%
$ 764,616 $ 2,767
Apr 11, 12 AM $ 1.28
-0.27%
$ 761,192 $ 2,765
Apr 10, 11 PM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 10, 10 PM $ 1.29
+0.00%
$ 764,616 $ 2,272
Apr 10, 9 PM $ 1.29
+0.01%
$ 764,616 $ 2,269
Apr 10, 8 PM $ 1.29
+0.20%
$ 766,056 $ 2,273
Apr 10, 7 PM $ 1.29
-0.01%
$ 764,524 $ 2,273
Apr 10, 6 PM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 10, 5 PM $ 1.29
+0.00%
$ 764,616 $ 2,277
Apr 10, 4 PM $ 1.29
+0.46%
$ 764,616 $ 2,235
Apr 10, 3 PM $ 1.28
+2.01%
$ 761,114 $ 2,234
Apr 10, 2 PM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 1 PM $ 1.26
+0.00%
$ 746,099 $ 2,220
Apr 10, 12 PM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 11 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 10 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 9 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 8 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 7 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 6 AM $ 1.26
+0.00%
$ 746,099 $ 2,222
Apr 10, 5 AM $ 1.26
+0.00%
$ 746,099 $ 2,222
Apr 10, 4 AM $ 1.26
+0.00%
$ 746,099 $ 2,232
Apr 10, 3 AM $ 1.26
+0.00%
$ 746,099 $ 2,230