Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 1.34
+0.00%
$ 793,223 $ 2,506
Apr 17, 1 AM $ 1.34
+0.00%
$ 793,223 $ 2,504
Apr 17, 12 AM $ 1.34
+0.11%
$ 793,223 $ 2,503
Apr 16, 11 PM $ 1.34
+0.00%
$ 792,373 $ 2,502
Apr 16, 10 PM $ 1.34
+0.00%
$ 793,223 $ 2,422
Apr 16, 9 PM $ 1.34
+0.00%
$ 793,223 $ 2,420
Apr 16, 8 PM $ 1.34
+0.00%
$ 793,223 $ 2,421
Apr 16, 7 PM $ 1.34
+0.00%
$ 793,223 $ 2,420
Apr 16, 6 PM $ 1.34
+0.10%
$ 793,223 $ 2,419
Apr 16, 5 PM $ 1.34
-0.10%
$ 792,429 $ 2,418
Apr 16, 4 PM $ 1.34
+0.00%
$ 793,223 $ 2,327
Apr 16, 3 PM $ 1.34
+0.00%
$ 793,223 $ 2,326
Apr 16, 2 PM $ 1.34
+0.34%
$ 793,223 $ 2,326
Apr 16, 1 PM $ 1.33
+0.00%
$ 790,552 $ 2,320
Apr 16, 12 PM $ 1.33
+0.92%
$ 790,552 $ 2,306
Apr 16, 11 AM $ 1.32
+0.05%
$ 783,786 $ 2,295
Apr 16, 10 AM $ 1.32
+0.00%
$ 783,371 $ 2,289
Apr 16, 9 AM $ 1.32
+0.00%
$ 783,371 $ 2,310
Apr 16, 8 AM $ 1.32
+0.06%
$ 783,846 $ 2,346
Apr 16, 7 AM $ 1.32
+0.00%
$ 783,371 $ 2,339
Apr 16, 6 AM $ 1.32
+0.00%
$ 783,371 $ 2,338
Apr 16, 5 AM $ 1.32
+0.00%
$ 783,371 $ 2,337
Apr 16, 4 AM $ 1.32
+0.00%
$ 783,371 $ 2,337
Apr 16, 3 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 2 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 1 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 16, 12 AM $ 1.32
+0.00%
$ 783,371 $ 2,334
Apr 15, 11 PM $ 1.32
+0.00%
$ 783,371 $ 2,333
Apr 15, 10 PM $ 1.32
+0.40%
$ 783,371 $ 2,333
Apr 15, 9 PM $ 1.31
+0.00%
$ 780,225 $ 2,332
Apr 15, 8 PM $ 1.31
+0.00%
$ 780,225 $ 2,330
Apr 15, 7 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 6 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 5 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 4 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 3 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 2 PM $ 1.31
+0.00%
$ 780,225 $ 2,329
Apr 15, 1 PM $ 1.31
+0.00%
$ 780,225 $ 4,594
Apr 15, 12 PM $ 1.31
+0.00%
$ 780,225 $ 4,601
Apr 15, 11 AM $ 1.31
+0.00%
$ 780,225 $ 4,616
Apr 15, 10 AM $ 1.31
+0.00%
$ 780,225 $ 4,604
Apr 15, 9 AM $ 1.32
+0.74%
$ 780,997 $ 4,601
Apr 15, 8 AM $ 1.31
-0.64%
$ 775,250 $ 4,609
Apr 15, 7 AM $ 1.31
+0.00%
$ 780,225 $ 4,659
Apr 15, 6 AM $ 1.31
+0.85%
$ 780,225 $ 4,656
Apr 15, 5 AM $ 1.3
-0.80%
$ 773,613 $ 4,665
Apr 15, 4 AM $ 1.31
+0.00%
$ 780,225 $ 2,353
Apr 15, 3 AM $ 1.31
+0.00%
$ 780,225 $ 2,352
Apr 15, 2 AM $ 1.31
+0.00%
$ 780,225 $ 2,350
Apr 15, 1 AM $ 1.31
+0.00%
$ 780,225 $ 2,349