Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 1.89
+0.78%
$ 1.12 million $ 10,805
Jul 23, 5 PM $ 1.88
+0.00%
$ 1.11 million $ 3,197
Jul 23, 4 PM $ 1.88
+0.00%
$ 1.11 million $ 3,204
Jul 23, 3 PM $ 1.88
+0.00%
$ 1.11 million $ 3,188
Jul 23, 2 PM $ 1.88
-0.57%
$ 1.11 million $ 3,172
Jul 23, 1 PM $ 1.89
+0.00%
$ 1.12 million $ 3,156
Jul 23, 12 PM $ 1.89
-1.75%
$ 1.12 million $ 11,378
Jul 23, 11 AM $ 1.92
+1.78%
$ 1.14 million $ 15,892
Jul 23, 10 AM $ 1.89
+0.00%
$ 1.12 million $ 7,684
Jul 23, 9 AM $ 1.89
-0.33%
$ 1.12 million $ 7,730
Jul 23, 8 AM $ 1.89
+0.12%
$ 1.12 million $ 7,767
Jul 23, 7 AM $ 1.89
-1.20%
$ 1.12 million $ 7,781
Jul 23, 6 AM $ 1.91
+0.00%
$ 1.13 million $ 7,779
Jul 23, 5 AM $ 1.91
+1.22%
$ 1.13 million $ 7,764
Jul 23, 4 AM $ 1.89
+0.00%
$ 1.12 million $ 14,988
Jul 23, 3 AM $ 1.89
+0.00%
$ 1.12 million $ 14,973
Jul 23, 2 AM $ 1.89
+0.00%
$ 1.12 million $ 14,956
Jul 23, 1 AM $ 1.89
+0.00%
$ 1.12 million $ 14,941
Jul 23, 12 AM $ 1.89
-1.90%
$ 1.12 million $ 20,657
Jul 22, 11 PM $ 1.92
+1.35%
$ 1.14 million $ 20,652
Jul 22, 10 PM $ 1.9
+0.00%
$ 1.13 million $ 8,934
Jul 22, 9 PM $ 1.9
+0.00%
$ 1.13 million $ 8,898
Jul 22, 8 PM $ 1.9
-1.06%
$ 1.13 million $ 8,879
Jul 22, 7 PM $ 1.92
+3.15%
$ 1.14 million $ 8,860
Jul 22, 6 PM $ 1.86
+7.42%
$ 1.1 million $ 3,111
Jul 22, 5 PM $ 1.73
+3.58%
$ 1.03 million $ 12,182
Jul 22, 4 PM $ 1.66
+0.41%
$ 984,215 $ 8,142
Jul 22, 3 PM $ 1.65
+0.00%
$ 980,178 $ 7,758
Jul 22, 2 PM $ 1.65
-0.90%
$ 980,178 $ 7,755
Jul 22, 1 PM $ 1.67
+0.91%
$ 989,092 $ 7,753
Jul 22, 12 PM $ 1.65
+0.05%
$ 980,178 $ 7,661
Jul 22, 11 AM $ 1.65
+0.00%
$ 980,178 $ 7,630
Jul 22, 10 AM $ 1.65
+0.00%
$ 980,178 $ 7,586
Jul 22, 9 AM $ 1.65
-1.21%
$ 979,525 $ 7,522
Jul 22, 8 AM $ 1.67
+0.66%
$ 991,481 $ 7,465
Jul 22, 7 AM $ 1.66
+0.49%
$ 984,940 $ 3,992
Jul 22, 6 AM $ 1.65
+0.00%
$ 980,178 $ 2,791
Jul 22, 5 AM $ 1.65
-1.09%
$ 980,178 $ 2,860
Jul 22, 4 AM $ 1.67
+1.10%
$ 991,009 $ 9,396
Jul 22, 3 AM $ 1.65
-1.59%
$ 980,178 $ 9,356
Jul 22, 2 AM $ 1.68
-0.07%
$ 998,217 $ 9,349
Jul 22, 1 AM $ 1.67
-1.38%
$ 991,095 $ 8,975
Jul 22, 12 AM $ 1.69
-0.15%
$ 1 million $ 8,525
Jul 21, 11 PM $ 1.7
+4.85%
$ 1.01 million $ 8,474
Jul 21, 10 PM $ 1.62
+0.00%
$ 959,821 $ 2,762
Jul 21, 9 PM $ 1.62
+0.00%
$ 959,821 $ 2,759
Jul 21, 8 PM $ 1.62
+0.00%
$ 959,821 $ 2,755
Jul 21, 7 PM $ 1.62
+0.00%
$ 959,821 $ 2,751
Jul 21, 6 PM $ 1.62
+0.00%
$ 959,821 $ 2,747
Jul 21, 5 PM $ 1.62
+0.00%
$ 959,821 $ 2,743