Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
2:07 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
2:02 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:57 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
1:52 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:47 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:42 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:37 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:32 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:27 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:22 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:17 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:12 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
1:07 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
1:02 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:57 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
12:52 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:47 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:42 PM $ 1.88
+0.00%
$ 1.11 million $ 3,336
12:37 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:32 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:27 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:22 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:17 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:12 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:07 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
12:02 PM $ 1.88
+0.00%
$ 1.11 million $ 3,337
11:57 AM $ 1.88
+0.00%
$ 1.11 million $ 3,337
11:52 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:47 AM $ 1.88
+0.00%
$ 1.11 million $ 3,337
11:42 AM $ 1.88
+0.00%
$ 1.11 million $ 3,337
11:37 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:32 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:27 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:22 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:12 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:07 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:02 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:57 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:52 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:47 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
10:42 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:37 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:32 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:27 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:22 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:12 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:07 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338