Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 1.68
+0.00%
$ 997,093 $ 129,006
3:24 AM $ 1.68
+0.00%
$ 997,093 $ 129,012
3:19 AM $ 1.68
+0.00%
$ 997,093 $ 129,008
3:14 AM $ 1.68
+0.00%
$ 996,381 $ 129,005
3:09 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
3:04 AM $ 1.68
+0.00%
$ 996,618 $ 129,010
2:59 AM $ 1.68
+0.00%
$ 997,093 $ 129,005
2:54 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
2:49 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
2:44 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
2:39 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
2:34 AM $ 1.68
+0.00%
$ 997,093 $ 129,006
2:29 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
2:24 AM $ 1.68
+0.00%
$ 997,093 $ 129,002
2:19 AM $ 1.68
+0.00%
$ 995,787 $ 128,997
2:14 AM $ 1.68
+0.00%
$ 995,787 $ 128,986
2:09 AM $ 1.68
+0.00%
$ 995,965 $ 128,987
2:04 AM $ 1.68
+0.00%
$ 997,093 $ 128,981
1:59 AM $ 1.68
+0.00%
$ 997,093 $ 128,979
1:54 AM $ 1.68
+0.00%
$ 997,093 $ 128,968
1:49 AM $ 1.68
+0.00%
$ 997,093 $ 128,969
1:44 AM $ 1.68
+0.00%
$ 997,093 $ 128,966
1:39 AM $ 1.68
+0.00%
$ 997,093 $ 128,959
1:34 AM $ 1.68
+0.00%
$ 997,093 $ 128,953
1:29 AM $ 1.67
+0.00%
$ 989,081 $ 128,946
1:24 AM $ 1.67
+0.00%
$ 988,665 $ 128,935
1:19 AM $ 1.67
+0.00%
$ 989,081 $ 128,936
1:14 AM $ 1.63
+0.00%
$ 968,619 $ 128,937
1:09 AM $ 1.63
+0.00%
$ 968,619 $ 128,938
1:04 AM $ 1.63
+0.00%
$ 968,618 $ 128,936
12:59 AM $ 1.63
+0.00%
$ 968,617 $ 128,934
12:54 AM $ 1.63
+0.00%
$ 968,617 $ 128,932
12:49 AM $ 1.63
+0.00%
$ 969,054 $ 128,930
12:44 AM $ 1.63
+0.00%
$ 968,615 $ 128,928
12:39 AM $ 1.63
+0.00%
$ 968,614 $ 128,921
12:34 AM $ 1.63
+0.00%
$ 968,614 $ 128,919
12:29 AM $ 1.63
+0.00%
$ 968,614 $ 128,917
12:24 AM $ 1.63
+0.00%
$ 968,613 $ 128,915
12:19 AM $ 1.63
+0.00%
$ 968,612 $ 128,913
12:14 AM $ 1.63
+0.00%
$ 968,611 $ 128,911
12:09 AM $ 1.63
+0.00%
$ 968,777 $ 128,910
12:05 AM $ 1.64
+0.00%
$ 968,777 $ 128,924
12:04 AM $ 1.64
+0.00%
$ 970,551 $ 128,924
11:59 PM $ 1.64
+0.00%
$ 970,550 $ 128,925
11:54 PM $ 1.64
+0.00%
$ 970,550 $ 128,923
11:49 PM $ 1.64
+0.00%
$ 970,550 $ 128,921
11:44 PM $ 1.64
+0.00%
$ 970,550 $ 128,919
11:39 PM $ 1.64
+0.00%
$ 970,549 $ 128,917
11:34 PM $ 1.64
+0.00%
$ 970,549 $ 128,916
11:29 PM $ 1.64
+0.00%
$ 970,549 $ 128,914