Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 5.14
+2.83%
$ 2.61 million $ 94,003
Jun 17 $ 5.58
-12.87%
$ 2.7 million $ 61,345
Jun 10 $ 6.28
+22.36%
$ 3.46 million $ 117,773
Jun 3 $ 6.48
-40.25%
$ 2.77 million $ 358,685
May 27 $ 10.84
-23.98%
$ 5.85 million $ 2.12 million
May 20 $ 14.73
+17.14%
$ 7.7 million $ 1.28 million
May 13 $ 12.33
-25.76%
$ 6.78 million $ 474,091
May 6 $ 17.23
-16.05%
$ 8.97 million $ 1.05 million
Apr 29 $ 19.96
-8.26%
$ 11.08 million $ 725,887
Apr 22 $ 19.67
-29.47%
$ 11.74 million $ 675,640
Apr 15 $ 23.42
+5.43%
$ 15.06 million $ 983,375
Apr 8 $ 18.2
-51.04%
$ 11.99 million $ 2.63 million
Apr 1 $ 40.11
+371.96%
$ 19.94 million $ 11.95 million
Mar 25 $ 7.81
-51.31%
$ 4.54 million $ 949,476
Mar 18 $ 18.04
+8.37%
$ 8.56 million $ 1.37 million
Download