Wrapped MistCoin Historical Data

WMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.26
+0.00%
$ 746,099 $ 2,232
Apr 10, 3 AM $ 1.26
+0.00%
$ 746,099 $ 2,230
Apr 10, 2 AM $ 1.26
+0.00%
$ 746,099 $ 2,232
Apr 10, 1 AM $ 1.26
+0.01%
$ 746,099 $ 2,232
Apr 10, 12 AM $ 1.26
+0.00%
$ 746,050 $ 2,243
Apr 9, 11 PM $ 1.26
-0.01%
$ 746,050 $ 2,252
Apr 9, 10 PM $ 1.26
+0.00%
$ 746,099 $ 2,273
Apr 9, 9 PM $ 1.26
+0.00%
$ 746,099 $ 2,323
Apr 9, 8 PM $ 1.26
+0.00%
$ 746,099 $ 2,331
Apr 9, 7 PM $ 1.26
+0.00%
$ 746,099 $ 2,303
Apr 9, 6 PM $ 1.26
+0.00%
$ 746,099 $ 2,253
Apr 9, 5 PM $ 1.26
+0.00%
$ 746,099 $ 2,206
Apr 9, 4 PM $ 1.26
+0.00%
$ 746,099 $ 2,192
Apr 9, 3 PM $ 1.26
+0.00%
$ 746,099 $ 2,193
Apr 9, 2 PM $ 1.26
+0.00%
$ 746,099 $ 2,195
Apr 9, 1 PM $ 1.26
+0.00%
$ 746,099 $ 2,196
Apr 9, 12 PM $ 1.26
+0.00%
$ 746,099 $ 2,196
Apr 9, 11 AM $ 1.26
+0.00%
$ 746,099 $ 2,198
Apr 9, 10 AM $ 1.26
+0.00%
$ 746,099 $ 2,200
Apr 9, 9 AM $ 1.26
+0.00%
$ 746,099 $ 2,202
Apr 9, 8 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 9, 7 AM $ 1.26
+0.00%
$ 746,099 $ 2,223
Apr 9, 6 AM $ 1.26
+0.00%
$ 746,099 $ 2,225
Apr 9, 5 AM $ 1.26
+0.00%
$ 746,099 $ 2,646
Apr 9, 4 AM $ 1.26
+0.00%
$ 746,099 $ 2,648
Apr 9, 3 AM $ 1.26
+0.00%
$ 746,099 $ 2,672
Apr 9, 2 AM $ 1.26
+0.29%
$ 746,099 $ 2,670
Apr 9, 1 AM $ 1.25
-1.61%
$ 743,969 $ 2,666
Apr 9, 12 AM $ 1.27
-0.58%
$ 756,099 $ 2,654
Apr 8, 11 PM $ 1.28
+0.00%
$ 760,521 $ 2,223
Apr 8, 10 PM $ 1.28
+0.00%
$ 760,521 $ 2,191
Apr 8, 9 PM $ 1.28
+0.00%
$ 760,521 $ 2,140
Apr 8, 8 PM $ 1.28
+0.00%
$ 760,521 $ 2,162
Apr 8, 7 PM $ 1.28
+0.00%
$ 760,521 $ 2,843
Apr 8, 6 PM $ 1.28
+0.00%
$ 760,521 $ 2,837
Apr 8, 5 PM $ 1.28
+0.00%
$ 760,521 $ 2,830
Apr 8, 4 PM $ 1.28
+0.00%
$ 760,521 $ 2,864
Apr 8, 3 PM $ 1.28
+0.34%
$ 760,521 $ 2,859
Apr 8, 2 PM $ 1.28
-0.34%
$ 757,968 $ 2,851
Apr 8, 1 PM $ 1.28
+0.00%
$ 760,521 $ 2,156
Apr 8, 12 PM $ 1.28
+0.00%
$ 760,521 $ 2,155
Apr 8, 11 AM $ 1.28
+0.00%
$ 760,521 $ 2,278
Apr 8, 10 AM $ 1.28
+0.00%
$ 760,521 $ 6,090
Apr 8, 9 AM $ 1.27
-0.66%
$ 754,348 $ 6,111
Apr 8, 8 AM $ 1.28
+0.00%
$ 760,521 $ 6,094
Apr 8, 7 AM $ 1.28
+0.73%
$ 760,521 $ 6,094
Apr 8, 6 AM $ 1.27
+0.00%
$ 754,992 $ 6,096
Apr 8, 5 AM $ 1.27
-0.80%
$ 754,992 $ 6,095
Apr 8, 4 AM $ 1.28
+4.16%
$ 761,055 $ 5,689
Apr 8, 3 AM $ 1.23
+0.00%
$ 730,667 $ 5,188