Wrapped MistCoin Historical Data

WMC Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.54
+0.00%
$ 914,358 $ 2,742
May 29, 3 PM $ 1.54
+0.00%
$ 914,358 $ 2,742
May 29, 2 PM $ 1.54
+0.00%
$ 914,358 $ 2,742
May 29, 1 PM $ 1.54
+0.00%
$ 914,358 $ 2,741
May 29, 12 PM $ 1.54
+0.00%
$ 914,358 $ 2,740
May 29, 11 AM $ 1.54
-0.26%
$ 914,358 $ 2,739
May 29, 10 AM $ 1.54
+0.00%
$ 914,358 $ 2,726
May 29, 9 AM $ 1.54
+0.00%
$ 914,358 $ 2,726
May 29, 8 AM $ 1.54
+0.00%
$ 914,358 $ 2,726
May 29, 7 AM $ 1.54
+0.00%
$ 914,358 $ 2,731
May 29, 6 AM $ 1.54
+0.00%
$ 914,358 $ 2,726
May 29, 5 AM $ 1.54
-0.12%
$ 914,595 $ 2,688
May 29, 4 AM $ 1.54
+0.00%
$ 914,358 $ 2,634
May 29, 3 AM $ 1.54
+0.00%
$ 914,358 $ 2,555
May 29, 2 AM $ 1.54
+0.00%
$ 914,358 $ 2,542
May 29, 1 AM $ 1.54
+0.00%
$ 914,358 $ 2,532
May 29, 12 AM $ 1.54
+0.00%
$ 914,358 $ 2,679
May 28, 11 PM $ 1.54
+0.00%
$ 914,358 $ 2,679
May 28, 10 PM $ 1.54
+0.84%
$ 914,358 $ 2,678
May 28, 9 PM $ 1.53
+0.10%
$ 906,702 $ 2,677
May 28, 8 PM $ 1.53
+0.00%
$ 905,812 $ 2,673
May 28, 7 PM $ 1.53
-0.10%
$ 905,812 $ 2,845
May 28, 6 PM $ 1.53
+0.00%
$ 906,702 $ 2,844
May 28, 5 PM $ 1.53
+0.00%
$ 906,702 $ 2,846
May 28, 4 PM $ 1.53
+0.00%
$ 906,702 $ 2,846
May 28, 3 PM $ 1.53
+0.41%
$ 906,702 $ 2,846
May 28, 2 PM $ 1.52
-0.22%
$ 902,956 $ 2,846
May 28, 1 PM $ 1.52
-0.19%
$ 904,971 $ 2,675
May 28, 12 PM $ 1.53
+0.00%
$ 906,702 $ 2,526
May 28, 11 AM $ 1.53
+0.00%
$ 906,702 $ 2,527
May 28, 10 AM $ 1.53
+0.00%
$ 906,702 $ 2,552
May 28, 9 AM $ 1.53
+0.00%
$ 906,702 $ 2,581
May 28, 8 AM $ 1.53
+0.00%
$ 906,702 $ 2,635
May 28, 7 AM $ 1.53
+0.00%
$ 906,702 $ 2,700
May 28, 6 AM $ 1.53
+0.00%
$ 906,702 $ 2,770
May 28, 5 AM $ 1.53
+0.00%
$ 906,702 $ 2,775
May 28, 4 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 3 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 2 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 1 AM $ 1.53
+0.00%
$ 906,702 $ 3,069
May 28, 12 AM $ 1.53
+0.00%
$ 906,702 $ 3,069
May 27, 11 PM $ 1.53
+0.00%
$ 906,702 $ 3,068
May 27, 10 PM $ 1.53
+0.00%
$ 906,702 $ 3,068
May 27, 9 PM $ 1.53
-0.02%
$ 906,702 $ 3,072
May 27, 8 PM $ 1.53
+0.02%
$ 906,857 $ 3,194
May 27, 7 PM $ 1.53
+0.00%
$ 906,702 $ 3,092
May 27, 6 PM $ 1.53
+0.00%
$ 906,702 $ 3,097
May 27, 5 PM $ 1.53
-0.04%
$ 906,702 $ 3,100
May 27, 4 PM $ 1.53
+0.00%
$ 907,093 $ 3,104
May 27, 3 PM $ 1.53
+0.04%
$ 907,173 $ 3,108