Wrapped MistCoin Historical Data

WMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 1.32
+0.00%
$ 784,558 $ 3,250
Feb 21, 11 AM $ 1.32
+0.00%
$ 784,558 $ 3,256
Feb 21, 10 AM $ 1.32
+0.00%
$ 784,558 $ 3,270
Feb 21, 9 AM $ 1.32
+0.00%
$ 784,558 $ 3,308
Feb 21, 8 AM $ 1.32
-0.52%
$ 784,558 $ 3,362
Feb 21, 7 AM $ 1.33
+0.00%
$ 788,667 $ 3,390
Feb 21, 6 AM $ 1.32
-0.53%
$ 784,558 $ 3,390
Feb 21, 5 AM $ 1.33
+0.53%
$ 788,719 $ 3,383
Feb 21, 4 AM $ 1.32
-0.19%
$ 783,074 $ 2,465
Feb 21, 3 AM $ 1.32
-1.80%
$ 784,558 $ 2,399
Feb 21, 2 AM $ 1.35
+1.84%
$ 798,921 $ 2,378
Feb 21, 1 AM $ 1.32
+0.00%
$ 784,498 $ 2,334
Feb 21, 12 AM $ 1.32
+0.00%
$ 784,498 $ 2,324
Feb 20, 11 PM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 10 PM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 9 PM $ 1.32
+0.00%
$ 784,498 $ 2,322
Feb 20, 8 PM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 7 PM $ 1.32
+0.00%
$ 784,498 $ 2,322
Feb 20, 6 PM $ 1.32
+0.00%
$ 784,498 $ 2,322
Feb 20, 5 PM $ 1.32
+0.00%
$ 784,498 $ 2,830
Feb 20, 4 PM $ 1.32
+0.00%
$ 784,498 $ 2,855
Feb 20, 3 PM $ 1.32
+0.00%
$ 784,498 $ 2,893
Feb 20, 2 PM $ 1.32
-0.24%
$ 784,498 $ 2,957
Feb 20, 1 PM $ 1.32
+0.00%
$ 786,357 $ 2,968
Feb 20, 12 PM $ 1.32
+0.24%
$ 786,356 $ 2,970
Feb 20, 11 AM $ 1.32
-0.04%
$ 784,498 $ 2,738
Feb 20, 10 AM $ 1.32
+0.00%
$ 784,779 $ 2,725
Feb 20, 9 AM $ 1.32
-0.02%
$ 784,305 $ 2,686
Feb 20, 8 AM $ 1.32
+0.00%
$ 784,498 $ 2,354
Feb 20, 7 AM $ 1.32
+0.00%
$ 784,498 $ 2,322
Feb 20, 6 AM $ 1.32
+0.00%
$ 784,498 $ 2,320
Feb 20, 5 AM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 4 AM $ 1.32
+0.00%
$ 784,498 $ 2,322
Feb 20, 3 AM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 2 AM $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 20, 1 AM $ 1.32
+0.00%
$ 784,498 $ 2,590
Feb 20, 12 AM $ 1.32
+0.00%
$ 784,498 $ 2,588
Feb 19, 11 PM $ 1.32
+0.00%
$ 784,498 $ 2,586
Feb 19, 10 PM $ 1.32
+0.00%
$ 784,498 $ 2,614
Feb 19, 9 PM $ 1.32
+0.00%
$ 784,498 $ 2,658
Feb 19, 8 PM $ 1.32
+0.00%
$ 784,498 $ 2,683
Feb 19, 7 PM $ 1.32
+0.00%
$ 784,498 $ 2,681
Feb 19, 6 PM $ 1.32
+0.00%
$ 784,498 $ 2,682
Feb 19, 5 PM $ 1.32
+0.00%
$ 784,498 $ 3,005
Feb 19, 4 PM $ 1.32
-0.08%
$ 783,846 $ 2,985
Feb 19, 3 PM $ 1.32
-0.11%
$ 783,608 $ 2,953
Feb 19, 2 PM $ 1.32
+0.00%
$ 784,498 $ 2,932
Feb 19, 1 PM $ 1.32
+0.00%
$ 784,498 $ 2,928
Feb 19, 12 PM $ 1.32
+0.00%
$ 784,498 $ 2,935
Feb 19, 11 AM $ 1.32
+0.00%
$ 784,498 $ 2,943