Wrapped MistCoin Historical Data

WMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 1.32
+0.00%
$ 784,498 $ 2,943
Feb 19, 10 AM $ 1.32
+0.00%
$ 784,498 $ 2,949
Feb 19, 9 AM $ 1.32
+0.00%
$ 784,498 $ 2,982
Feb 19, 8 AM $ 1.32
+0.00%
$ 784,498 $ 2,989
Feb 19, 7 AM $ 1.32
+0.00%
$ 784,498 $ 2,995
Feb 19, 6 AM $ 1.32
+0.00%
$ 784,498 $ 3,000
Feb 19, 5 AM $ 1.32
+0.00%
$ 784,498 $ 3,006
Feb 19, 4 AM $ 1.32
+0.00%
$ 784,498 $ 3,018
Feb 19, 3 AM $ 1.32
+0.00%
$ 784,498 $ 3,048
Feb 19, 2 AM $ 1.32
+2.04%
$ 784,498 $ 3,102
Feb 19, 1 AM $ 1.3
+0.00%
$ 768,830 $ 2,889
Feb 19, 12 AM $ 1.3
+0.00%
$ 768,830 $ 2,903
Feb 18, 11 PM $ 1.3
+0.00%
$ 768,830 $ 2,910
Feb 18, 10 PM $ 1.29
-0.15%
$ 767,702 $ 2,892
Feb 18, 9 PM $ 1.3
+0.00%
$ 768,830 $ 2,855
Feb 18, 8 PM $ 1.3
+0.00%
$ 768,830 $ 2,835
Feb 18, 7 PM $ 1.3
+0.03%
$ 768,830 $ 2,853
Feb 18, 6 PM $ 1.29
-7.77%
$ 768,592 $ 2,861
Feb 18, 5 PM $ 1.4
+0.00%
$ 833,344 $ 2,561
Feb 18, 4 PM $ 1.4
+2.01%
$ 833,344 $ 2,560
Feb 18, 3 PM $ 1.38
-3.96%
$ 816,963 $ 2,559
Feb 18, 2 PM $ 1.43
+0.00%
$ 850,675 $ 2,520
Feb 18, 1 PM $ 1.43
+0.00%
$ 850,675 $ 2,516
Feb 18, 12 PM $ 1.43
+0.00%
$ 850,675 $ 2,512
Feb 18, 11 AM $ 1.43
+0.01%
$ 850,675 $ 2,509
Feb 18, 10 AM $ 1.42
+1.52%
$ 842,187 $ 2,505
Feb 18, 9 AM $ 1.4
-0.51%
$ 829,605 $ 2,477
Feb 18, 8 AM $ 1.4
+0.00%
$ 833,819 $ 2,488
Feb 18, 7 AM $ 1.4
+0.00%
$ 833,819 $ 2,533
Feb 18, 6 AM $ 1.4
+0.00%
$ 833,819 $ 2,572
Feb 18, 5 AM $ 1.4
+0.00%
$ 833,819 $ 2,573
Feb 18, 4 AM $ 1.4
+0.00%
$ 833,819 $ 2,574
Feb 18, 3 AM $ 1.4
-0.03%
$ 833,819 $ 2,572
Feb 18, 2 AM $ 1.4
+0.00%
$ 833,819 $ 2,526
Feb 18, 1 AM $ 1.4
+0.00%
$ 833,819 $ 2,473
Feb 18, 12 AM $ 1.4
+0.00%
$ 833,819 $ 2,465
Feb 17, 11 PM $ 1.4
+0.00%
$ 833,819 $ 2,463
Feb 17, 10 PM $ 1.4
+0.00%
$ 833,819 $ 2,456
Feb 17, 9 PM $ 1.4
+0.00%
$ 833,819 $ 2,453
Feb 17, 8 PM $ 1.4
+0.00%
$ 833,819 $ 2,451
Feb 17, 7 PM $ 1.43
+0.01%
$ 850,793 $ 2,440
Feb 17, 6 PM $ 1.43
+4.06%
$ 850,675 $ 2,436
Feb 17, 5 PM $ 1.38
+0.00%
$ 817,497 $ 2,415
Feb 17, 4 PM $ 1.38
+0.00%
$ 817,497 $ 2,414
Feb 17, 3 PM $ 1.38
+0.00%
$ 817,497 $ 2,415
Feb 17, 2 PM $ 1.38
+0.00%
$ 817,497 $ 2,432
Feb 17, 1 PM $ 1.38
+0.00%
$ 817,497 $ 2,473
Feb 17, 12 PM $ 1.38
+0.00%
$ 817,497 $ 2,532
Feb 17, 11 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 10 AM $ 1.38
+0.00%
$ 817,497 $ 2,555