Wrapped MistCoin Historical Data

WMC Page 32
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,147
Apr 6, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,145
Apr 5, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,145
Apr 5, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,149
Apr 5, 9 PM $ 1.24
+0.00%
$ 736,484 $ 2,181
Apr 5, 8 PM $ 1.24
+0.00%
$ 736,484 $ 2,212
Apr 5, 7 PM $ 1.24
+0.31%
$ 738,739 $ 2,239
Apr 5, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,227
Apr 5, 5 PM $ 1.24
+0.00%
$ 736,484 $ 2,189
Apr 5, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,170
Apr 5, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,168
Apr 5, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,161
Apr 5, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,161
Apr 5, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 5 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 4 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 3 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 4, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 4, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,185
Apr 4, 9 PM $ 1.24
+0.10%
$ 737,255 $ 2,194
Apr 4, 8 PM $ 1.24
+0.10%
$ 737,196 $ 2,190
Apr 4, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,197
Apr 4, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,188
Apr 4, 5 PM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,185
Apr 4, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 5 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 4 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 3 AM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,192
Apr 4, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,228
Apr 4, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,266