Wrapped MistCoin Historical Data

WMC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1.65
+0.00%
$ 980,237 $ 2,900
May 25, 1 PM $ 1.65
+0.00%
$ 980,237 $ 2,901
May 25, 12 PM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 11 AM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 10 AM $ 1.65
+0.00%
$ 980,237 $ 2,910
May 25, 9 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 8 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 7 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 6 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 5 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 4 AM $ 1.65
+0.00%
$ 980,237 $ 2,913
May 25, 3 AM $ 1.65
+0.00%
$ 980,237 $ 4,404
May 25, 2 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 25, 1 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 25, 12 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 24, 11 PM $ 1.65
+1.33%
$ 980,237 $ 4,402
May 24, 10 PM $ 1.63
-1.31%
$ 967,378 $ 4,404
May 24, 9 PM $ 1.65
+0.00%
$ 980,237 $ 4,785
May 24, 8 PM $ 1.65
+0.00%
$ 980,237 $ 4,786
May 24, 7 PM $ 1.65
+0.00%
$ 980,237 $ 4,786
May 24, 6 PM $ 1.65
-0.07%
$ 980,237 $ 4,782
May 24, 5 PM $ 1.63
-0.04%
$ 967,530 $ 4,785
May 24, 4 PM $ 1.63
-1.29%
$ 967,606 $ 4,818
May 24, 3 PM $ 1.65
+0.00%
$ 980,237 $ 2,977
May 24, 2 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 1 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 12 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 11 AM $ 1.65
+0.00%
$ 980,237 $ 2,965
May 24, 10 AM $ 1.65
+0.00%
$ 980,237 $ 2,954
May 24, 9 AM $ 1.65
+0.00%
$ 980,237 $ 2,953
May 24, 8 AM $ 1.65
+0.00%
$ 980,237 $ 2,953
May 24, 7 AM $ 1.65
+0.00%
$ 980,237 $ 2,952
May 24, 6 AM $ 1.65
+0.00%
$ 980,237 $ 2,952
May 24, 5 AM $ 1.65
+0.00%
$ 980,237 $ 4,497
May 24, 4 AM $ 1.65
+0.00%
$ 980,237 $ 4,497
May 24, 3 AM $ 1.65
+0.00%
$ 980,237 $ 4,552
May 24, 2 AM $ 1.65
+0.00%
$ 980,237 $ 4,552
May 24, 1 AM $ 1.65
+0.87%
$ 980,237 $ 4,555
May 24, 12 AM $ 1.64
-0.77%
$ 971,824 $ 4,596
May 23, 11 PM $ 1.65
+0.00%
$ 979,415 $ 3,111
May 23, 10 PM $ 1.65
-0.08%
$ 979,415 $ 3,113
May 23, 9 PM $ 1.65
+0.00%
$ 980,237 $ 3,011
May 23, 8 PM $ 1.65
+0.00%
$ 980,237 $ 3,047
May 23, 7 PM $ 1.65
+0.00%
$ 980,237 $ 3,087
May 23, 6 PM $ 1.65
+0.00%
$ 980,237 $ 3,126
May 23, 5 PM $ 1.65
+0.00%
$ 980,237 $ 3,142
May 23, 4 PM $ 1.65
+0.00%
$ 980,237 $ 3,112
May 23, 3 PM $ 1.65
+0.00%
$ 980,219 $ 3,085
May 23, 2 PM $ 1.65
+0.00%
$ 980,237 $ 3,057
May 23, 1 PM $ 1.65
+0.00%
$ 980,237 $ 3,061