Wrapped MistCoin Historical Data

WMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 9 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 8 AM $ 1.38
+0.00%
$ 817,497 $ 2,541
Feb 17, 7 AM $ 1.38
+0.00%
$ 817,497 $ 2,494
Feb 17, 6 AM $ 1.38
+0.00%
$ 817,497 $ 2,455
Feb 17, 5 AM $ 1.38
+0.00%
$ 817,497 $ 2,452
Feb 17, 4 AM $ 1.38
+0.00%
$ 817,497 $ 2,453
Feb 17, 3 AM $ 1.38
+0.00%
$ 817,497 $ 2,440
Feb 17, 2 AM $ 1.38
+0.00%
$ 817,497 $ 2,470
Feb 17, 1 AM $ 1.38
+0.00%
$ 817,497 $ 2,488
Feb 17, 12 AM $ 1.38
+0.00%
$ 817,497 $ 2,488
Feb 16, 11 PM $ 1.38
+0.00%
$ 817,497 $ 2,489
Feb 16, 10 PM $ 1.38
+0.00%
$ 817,497 $ 2,489
Feb 16, 9 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 8 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 7 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 6 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 5 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 4 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 3 PM $ 1.38
+0.00%
$ 817,497 $ 2,493
Feb 16, 2 PM $ 1.38
+0.07%
$ 818,091 $ 2,552
Feb 16, 1 PM $ 1.38
-0.07%
$ 817,497 $ 2,519
Feb 16, 12 PM $ 1.38
+0.06%
$ 817,972 $ 2,472
Feb 16, 11 AM $ 1.38
+0.00%
$ 817,497 $ 2,456
Feb 16, 10 AM $ 1.38
+0.00%
$ 817,497 $ 2,465
Feb 16, 9 AM $ 1.38
+0.00%
$ 817,497 $ 2,474
Feb 16, 8 AM $ 1.38
+0.00%
$ 817,497 $ 2,500
Feb 16, 7 AM $ 1.38
+0.00%
$ 817,497 $ 2,577
Feb 16, 6 AM $ 1.38
-1.98%
$ 817,497 $ 2,617
Feb 16, 5 AM $ 1.41
-0.25%
$ 833,997 $ 2,670
Feb 16, 4 AM $ 1.39
+1.01%
$ 827,765 $ 2,693
Feb 16, 3 AM $ 1.39
+0.57%
$ 824,204 $ 2,722
Feb 16, 2 AM $ 1.38
+0.07%
$ 820,287 $ 2,688
Feb 16, 1 AM $ 1.38
+0.00%
$ 819,515 $ 2,670
Feb 16, 12 AM $ 1.38
-0.02%
$ 819,515 $ 2,676
Feb 15, 11 PM $ 1.38
+0.00%
$ 819,696 $ 2,676
Feb 15, 10 PM $ 1.38
+0.00%
$ 819,515 $ 2,654
Feb 15, 9 PM $ 1.38
+0.00%
$ 819,515 $ 2,698
Feb 15, 8 PM $ 1.38
+0.00%
$ 819,515 $ 2,738
Feb 15, 7 PM $ 1.38
+0.00%
$ 819,515 $ 2,987
Feb 15, 6 PM $ 1.38
+0.00%
$ 819,515 $ 2,992
Feb 15, 5 PM $ 1.38
+0.00%
$ 819,515 $ 3,016
Feb 15, 4 PM $ 1.38
+0.70%
$ 819,515 $ 3,416
Feb 15, 2 PM $ 1.5
-0.25%
$ 893,170 $ 3,463
Feb 15, 1 PM $ 1.51
+0.00%
$ 895,425 $ 3,510
Feb 15, 12 PM $ 1.51
+0.00%
$ 895,425 $ 3,930
Feb 15, 11 AM $ 1.51
-0.50%
$ 895,425 $ 4,068
Feb 15, 10 AM $ 1.51
-0.50%
$ 895,425 $ 4,124
Feb 15, 9 AM $ 1.52
+1.92%
$ 899,936 $ 4,134
Feb 15, 8 AM $ 1.49
+5.60%
$ 884,516 $ 4,116