Wrapped MistCoin Historical Data

WMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,228
Apr 4, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,266
Apr 3, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,302
Apr 3, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,438
Apr 3, 9 PM $ 1.24
+0.00%
$ 736,484 $ 2,397
Apr 3, 8 PM $ 1.24
+0.00%
$ 736,484 $ 2,369
Apr 3, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,336
Apr 3, 6 PM $ 1.24
+0.05%
$ 736,484 $ 2,330
Apr 3, 5 PM $ 1.24
-0.05%
$ 736,138 $ 2,330
Apr 3, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,164
Apr 3, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,194
Apr 3, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,198
Apr 3, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,201
Apr 3, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,204
Apr 3, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,207
Apr 3, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,210
Apr 3, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,437
Apr 3, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,727
Apr 3, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,752
Apr 3, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,756
Apr 3, 5 AM $ 1.24
+0.06%
$ 736,484 $ 2,758
Apr 3, 4 AM $ 1.24
-0.01%
$ 736,072 $ 2,761
Apr 3, 3 AM $ 1.24
-0.05%
$ 736,127 $ 2,749
Apr 3, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,482
Apr 3, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,588
Apr 3, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,555
Apr 2, 11 PM $ 1.24
-0.02%
$ 736,484 $ 2,521
Apr 2, 10 PM $ 1.24
+0.00%
$ 736,652 $ 2,524
Apr 2, 9 PM $ 1.24
+0.01%
$ 736,638 $ 2,517
Apr 2, 8 PM $ 1.24
+0.01%
$ 736,571 $ 2,560
Apr 2, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,424
Apr 2, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,437
Apr 2, 5 PM $ 1.24
-1.64%
$ 736,484 $ 2,457
Apr 2, 4 PM $ 1.26
-2.14%
$ 748,735 $ 2,478
Apr 2, 3 PM $ 1.29
+0.00%
$ 765,091 $ 2,298
Apr 2, 2 PM $ 1.29
+0.00%
$ 765,091 $ 2,293
Apr 2, 1 PM $ 1.29
+0.00%
$ 765,091 $ 2,290
Apr 2, 12 PM $ 1.29
+0.00%
$ 765,091 $ 2,295
Apr 2, 11 AM $ 1.29
+0.00%
$ 765,091 $ 2,309
Apr 2, 10 AM $ 1.29
+0.23%
$ 765,091 $ 2,338
Apr 2, 9 AM $ 1.29
-0.22%
$ 763,370 $ 2,646
Apr 2, 8 AM $ 1.29
+0.00%
$ 765,091 $ 2,631
Apr 2, 7 AM $ 1.29
+0.00%
$ 765,091 $ 2,628
Apr 2, 6 AM $ 1.29
+0.34%
$ 765,091 $ 2,625
Apr 2, 5 AM $ 1.28
+0.00%
$ 762,534 $ 2,622
Apr 2, 4 AM $ 1.28
-0.33%
$ 762,531 $ 2,618
Apr 2, 3 AM $ 1.29
+0.00%
$ 765,091 $ 2,342
Apr 2, 2 AM $ 1.29
+0.00%
$ 765,091 $ 2,338
Apr 2, 1 AM $ 1.29
+0.00%
$ 765,091 $ 2,335
Apr 2, 12 AM $ 1.29
+0.00%
$ 765,091 $ 3,178