Coinranking
Wrapped MistCoin Historical Data
WMC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 AM | $ 1.52 | +1.92% | ||
| Feb 15, 8 AM | $ 1.49 | +5.60% | ||
| Feb 15, 7 AM | $ 1.41 | -0.09% | ||
| Feb 15, 6 AM | $ 1.41 | -4.04% | ||
| Feb 15, 5 AM | $ 1.47 | -0.14% | ||
| Feb 15, 4 AM | $ 1.47 | +6.32% | ||
| Feb 15, 3 AM | $ 1.39 | +0.00% | ||
| Feb 15, 2 AM | $ 1.39 | +0.90% | ||
| Feb 15, 1 AM | $ 1.37 | +0.00% | ||
| Feb 15, 12 AM | $ 1.37 | +0.00% | ||
| Feb 14, 11 PM | $ 1.37 | +0.00% | ||
| Feb 14, 10 PM | $ 1.4 | -4.37% | ||
| Feb 14, 9 PM | $ 1.46 | -2.66% | ||
| Feb 14, 8 PM | $ 1.5 | +4.80% | ||
| Feb 14, 7 PM | $ 1.43 | -0.21% | ||
| Feb 14, 6 PM | $ 1.51 | +1.55% | ||
| Feb 14, 5 PM | $ 1.48 | +0.36% | ||
| Feb 14, 4 PM | $ 1.48 | +1.45% | ||
| Feb 14, 3 PM | $ 1.45 | +1.76% | ||
| Feb 14, 2 PM | $ 1.43 | +0.07% | ||
| Feb 14, 1 PM | $ 1.43 | +0.03% | ||
| Feb 14, 12 PM | $ 1.43 | -1.86% | ||
| Feb 14, 11 AM | $ 1.46 | -2.00% | ||
| Feb 14, 10 AM | $ 1.49 | +0.00% | ||
| Feb 14, 9 AM | $ 1.49 | +0.00% | ||
| Feb 14, 8 AM | $ 1.49 | +0.00% | ||
| Feb 14, 7 AM | $ 1.49 | -0.79% | ||
| Feb 14, 6 AM | $ 1.49 | -0.10% | ||
| Feb 14, 5 AM | $ 1.47 | +1.00% | ||
| Feb 14, 4 AM | $ 1.46 | +0.00% | ||
| Feb 14, 3 AM | $ 1.46 | -1.24% | ||
| Feb 14, 2 AM | $ 1.48 | -0.40% | ||
| Feb 14, 1 AM | $ 1.48 | +0.11% | ||
| Feb 14, 12 AM | $ 1.48 | +0.56% | ||
| Feb 13, 11 PM | $ 1.47 | +0.00% | ||
| Feb 13, 10 PM | $ 1.47 | -1.25% | ||
| Feb 13, 9 PM | $ 1.55 | +0.01% | ||
| Feb 13, 8 PM | $ 1.54 | +1.11% | ||
| Feb 13, 7 PM | $ 1.52 | +1.53% | ||
| Feb 13, 6 PM | $ 1.5 | +0.03% | ||
| Feb 13, 5 PM | $ 1.5 | -0.96% | ||
| Feb 13, 4 PM | $ 1.48 | +2.68% | ||
| Feb 13, 3 PM | $ 1.45 | +2.66% | ||
| Feb 13, 2 PM | $ 1.41 | -2.17% | ||
| Feb 13, 1 PM | $ 1.44 | +0.87% | ||
| Feb 13, 12 PM | $ 1.41 | -1.39% | ||
| Feb 13, 11 AM | $ 1.45 | +0.81% | ||
| Feb 13, 10 AM | $ 1.44 | +0.00% | ||
| Feb 13, 9 AM | $ 1.44 | +0.00% | ||
| Feb 13, 8 AM | $ 1.44 | +0.00% | ||