Wrapped MistCoin Historical Data

WMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1.44
+0.00%
$ 854,888 $ 2,455
Feb 13, 7 AM $ 1.44
+0.00%
$ 854,888 $ 2,462
Feb 13, 6 AM $ 1.44
+0.00%
$ 854,888 $ 2,462
Feb 13, 5 AM $ 1.44
+0.00%
$ 854,888 $ 2,462
Feb 13, 4 AM $ 1.44
+0.00%
$ 854,888 $ 2,481
Feb 13, 3 AM $ 1.44
+0.00%
$ 854,888 $ 2,534
Feb 13, 2 AM $ 1.44
-0.06%
$ 854,888 $ 2,541
Feb 13, 1 AM $ 1.44
+0.00%
$ 854,888 $ 2,555
Feb 13, 12 AM $ 1.44
+0.00%
$ 854,888 $ 2,505
Feb 12, 11 PM $ 1.44
+0.11%
$ 855,838 $ 2,464
Feb 12, 10 PM $ 1.44
+0.00%
$ 854,888 $ 2,463
Feb 12, 9 PM $ 1.44
+0.00%
$ 854,888 $ 2,462
Feb 12, 8 PM $ 1.44
+0.00%
$ 854,888 $ 2,559
Feb 12, 7 PM $ 1.44
+0.00%
$ 854,888 $ 2,555
Feb 12, 6 PM $ 1.44
+0.00%
$ 854,888 $ 2,565
Feb 12, 5 PM $ 1.44
+0.00%
$ 854,888 $ 2,561
Feb 12, 4 PM $ 1.44
+0.00%
$ 854,888 $ 2,614
Feb 12, 3 PM $ 1.44
+0.00%
$ 854,888 $ 2,618
Feb 12, 2 PM $ 1.44
+0.00%
$ 854,888 $ 2,623
Feb 12, 1 PM $ 1.44
+0.00%
$ 854,888 $ 2,627
Feb 12, 12 PM $ 1.44
+0.00%
$ 854,888 $ 2,632
Feb 12, 11 AM $ 1.44
+0.00%
$ 854,888 $ 2,635
Feb 12, 10 AM $ 1.44
+0.00%
$ 854,888 $ 2,641
Feb 12, 9 AM $ 1.44
-0.21%
$ 854,888 $ 2,679
Feb 12, 8 AM $ 1.44
-0.18%
$ 853,345 $ 2,723
Feb 12, 7 AM $ 1.44
+0.00%
$ 854,888 $ 2,773
Feb 12, 6 AM $ 1.44
+0.00%
$ 854,888 $ 2,817
Feb 12, 5 AM $ 1.44
+0.00%
$ 854,888 $ 2,821
Feb 12, 4 AM $ 1.44
+0.00%
$ 854,888 $ 2,807
Feb 12, 3 AM $ 1.44
+0.00%
$ 854,888 $ 6,427
Feb 12, 2 AM $ 1.44
+0.00%
$ 854,888 $ 6,423
Feb 12, 1 AM $ 1.44
+0.00%
$ 854,888 $ 6,400
Feb 12, 12 AM $ 1.44
+1.45%
$ 854,888 $ 6,406
Feb 11, 11 PM $ 1.42
+0.00%
$ 842,667 $ 6,411
Feb 11, 10 PM $ 1.42
-2.64%
$ 842,674 $ 6,415
Feb 11, 9 PM $ 1.44
+1.83%
$ 853,270 $ 4,354
Feb 11, 8 PM $ 1.41
+1.81%
$ 837,974 $ 2,660
Feb 11, 7 PM $ 1.39
+0.00%
$ 823,076 $ 2,667
Feb 11, 6 PM $ 1.39
+0.00%
$ 823,076 $ 2,737
Feb 11, 5 PM $ 1.5
+0.00%
$ 892,695 $ 2,714
Feb 11, 4 PM $ 1.5
+0.00%
$ 892,695 $ 2,713
Feb 11, 3 PM $ 1.5
+0.00%
$ 892,695 $ 2,795
Feb 11, 2 PM $ 1.5
+0.18%
$ 892,695 $ 2,911
Feb 11, 1 PM $ 1.5
-0.18%
$ 891,073 $ 2,941
Feb 11, 12 PM $ 1.5
+0.00%
$ 892,695 $ 2,937
Feb 11, 11 AM $ 1.5
+0.00%
$ 892,695 $ 2,990
Feb 11, 10 AM $ 1.5
-0.15%
$ 892,695 $ 2,992
Feb 11, 9 AM $ 1.5
-0.03%
$ 892,695 $ 2,986
Feb 11, 8 AM $ 1.51
+0.09%
$ 893,466 $ 2,954
Feb 11, 7 AM $ 1.5
+0.00%
$ 892,695 $ 2,940