Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 2.52
-0.65%
$ 1.49 million $ 2,152
Nov 21, 2025 $ 2.51
-2.01%
$ 1.5 million $ 4,788
Nov 20, 2025 $ 2.57
-8.21%
$ 1.52 million $ 4,277
Nov 19, 2025 $ 2.8
-2.82%
$ 1.66 million $ 2,690
Nov 18, 2025 $ 2.88
+0.00%
$ 1.71 million $ 22,232
Nov 17, 2025 $ 2.77
-3.63%
$ 1.65 million $ 20,405
Nov 16, 2025 $ 2.88
+0.00%
$ 1.71 million $ 16,377
Nov 15, 2025 $ 2.88
-1.18%
$ 1.71 million $ 16,724
Nov 14, 2025 $ 2.87
-1.44%
$ 1.73 million $ 14,741
Nov 13, 2025 $ 2.89
-7.45%
$ 1.73 million $ 10,622
Nov 12, 2025 $ 3.08
-2.19%
$ 1.85 million $ 2,673
Nov 11, 2025 $ 3.15
-1.56%
$ 1.87 million $ 8,550
Nov 10, 2025 $ 3.2
+3.03%
$ 1.9 million $ 4,550
Nov 9, 2025 $ 3.11
+1.08%
$ 1.84 million $ 2,743
Nov 8, 2025 $ 3.07
+1.07%
$ 1.82 million $ 2,660
Nov 7, 2025 $ 3.04
+2.01%
$ 1.8 million $ 2,827
Nov 6, 2025 $ 2.98
+0.07%
$ 1.77 million $ 4,862
Nov 5, 2025 $ 2.98
-0.46%
$ 1.77 million $ 52,848
Nov 4, 2025 $ 2.98
-16.62%
$ 1.77 million $ 45,473
Nov 3, 2025 $ 3.57
+0.00%
$ 2.12 million $ 41,231
Nov 2, 2025 $ 3.57
-0.26%
$ 2.12 million $ 3,081
Nov 1, 2025 $ 3.58
+4.62%
$ 2.12 million $ 25,527
Oct 31, 2025 $ 3.42
+2.06%
$ 2.03 million $ 3,109
Oct 30, 2025 $ 3.4
-14.29%
$ 1.99 million $ 17,557
Oct 29, 2025 $ 3.97
+0.91%
$ 2.35 million $ 4,272
Oct 28, 2025 $ 3.93
-1.11%
$ 2.33 million $ 8,218
Oct 27, 2025 $ 3.97
+1.77%
$ 2.36 million $ 8,222
Oct 26, 2025 $ 3.91
+1.04%
$ 2.32 million $ 28,013
Oct 25, 2025 $ 3.87
+2.59%
$ 2.29 million $ 25,758
Oct 24, 2025 $ 3.75
-2.18%
$ 2.24 million $ 19,117
Oct 23, 2025 $ 3.82
+0.00%
$ 2.27 million $ 16,849
Oct 22, 2025 $ 3.82
-0.58%
$ 2.27 million $ 3,365
Oct 21, 2025 $ 4.01
+1.18%
$ 2.28 million $ 10,678
Oct 20, 2025 $ 3.97
+0.31%
$ 2.35 million $ 4,091
Oct 19, 2025 $ 3.96
-0.32%
$ 2.35 million $ 3,527
Oct 18, 2025 $ 3.97
+10.06%
$ 2.36 million $ 3,890
Oct 17, 2025 $ 3.61
-2.96%
$ 2.14 million $ 3,392
Oct 16, 2025 $ 3.68
-6.35%
$ 2.2 million $ 54,354
Oct 15, 2025 $ 3.93
-3.90%
$ 2.33 million $ 51,356
Oct 14, 2025 $ 4.97
-5.85%
$ 2.95 million $ 4,649
Oct 13, 2025 $ 5.28
+0.00%
$ 3.13 million $ 4,515
Oct 12, 2025 $ 5.28
+10.47%
$ 3.13 million $ 4,870
Oct 11, 2025 $ 4.78
-0.51%
$ 2.84 million $ 4,212
Oct 10, 2025 $ 4.8
-10.61%
$ 2.85 million $ 4,270
Oct 9, 2025 $ 5.37
-4.80%
$ 3.19 million $ 35,715
Oct 8, 2025 $ 5.64
-0.97%
$ 3.35 million $ 34,075
Oct 7, 2025 $ 5.7
-1.25%
$ 3.38 million $ 30,551
Oct 6, 2025 $ 5.77
+1.77%
$ 3.43 million $ 8,956
Oct 5, 2025 $ 5.67
+6.20%
$ 3.37 million $ 9,553
Oct 4, 2025 $ 5.34
-5.28%
$ 3.17 million $ 8,593