Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 1.36
-0.08%
$ 809,901 $ 2,687
Jun 3, 8 AM $ 1.36
+0.00%
$ 809,954 $ 2,744
Jun 3, 7 AM $ 1.36
+0.00%
$ 809,927 $ 2,751
Jun 3, 6 AM $ 1.36
+0.00%
$ 809,908 $ 2,737
Jun 3, 5 AM $ 1.36
+0.00%
$ 809,901 $ 2,737
Jun 3, 4 AM $ 1.36
+0.00%
$ 809,901 $ 2,745
Jun 3, 3 AM $ 1.36
+0.02%
$ 809,901 $ 2,752
Jun 3, 2 AM $ 1.36
-2.49%
$ 809,752 $ 2,760
Jun 3, 1 AM $ 1.39
-2.12%
$ 824,833 $ 2,777
Jun 3, 12 AM $ 1.42
+0.00%
$ 842,722 $ 2,712
Jun 2, 11 PM $ 1.42
+0.04%
$ 842,722 $ 2,761
Jun 2, 10 PM $ 1.42
-3.98%
$ 842,361 $ 2,845
Jun 2, 9 PM $ 1.48
+0.00%
$ 877,264 $ 2,768
Jun 2, 8 PM $ 1.48
+0.00%
$ 877,264 $ 2,771
Jun 2, 7 PM $ 1.48
+0.00%
$ 877,264 $ 2,778
Jun 2, 6 PM $ 1.48
+0.00%
$ 877,264 $ 2,790
Jun 2, 5 PM $ 1.48
+0.00%
$ 877,264 $ 2,794
Jun 2, 4 PM $ 1.48
+0.00%
$ 877,264 $ 2,798
Jun 2, 3 PM $ 1.48
+0.00%
$ 877,264 $ 2,802
Jun 2, 2 PM $ 1.48
+0.00%
$ 877,264 $ 2,805
Jun 2, 1 PM $ 1.48
+0.37%
$ 877,264 $ 2,808
Jun 2, 12 PM $ 1.48
-0.05%
$ 876,848 $ 2,799
Jun 2, 11 AM $ 1.48
+0.00%
$ 877,264 $ 2,778
Jun 2, 10 AM $ 1.48
+0.00%
$ 877,264 $ 2,756
Jun 2, 9 AM $ 1.48
+0.06%
$ 877,264 $ 2,719
Jun 2, 8 AM $ 1.48
+0.00%
$ 877,264 $ 2,672
Jun 2, 7 AM $ 1.48
+0.00%
$ 877,264 $ 2,668
Jun 2, 6 AM $ 1.48
+0.00%
$ 877,264 $ 2,672
Jun 2, 5 AM $ 1.48
+0.00%
$ 877,264 $ 2,676
Jun 2, 4 AM $ 1.48
+0.00%
$ 877,264 $ 5,015
Jun 2, 3 AM $ 1.48
+0.00%
$ 877,264 $ 5,018
Jun 2, 2 AM $ 1.48
+0.00%
$ 877,264 $ 5,025
Jun 2, 1 AM $ 1.48
+0.00%
$ 877,264 $ 5,034
Jun 2, 12 AM $ 1.48
-1.90%
$ 877,264 $ 5,052
Jun 1, 11 PM $ 1.49
-3.30%
$ 881,444 $ 5,976
Jun 1, 10 PM $ 1.5
+0.00%
$ 888,398 $ 5,904
Jun 1, 9 PM $ 1.5
-2.54%
$ 888,413 $ 5,907
Jun 1, 8 PM $ 1.54
+2.62%
$ 911,568 $ 5,870
Jun 1, 7 PM $ 1.5
+0.08%
$ 888,322 $ 5,868
Jun 1, 6 PM $ 1.52
-0.81%
$ 904,151 $ 4,987
Jun 1, 5 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 4 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 3 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 2 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 1 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 12 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 11 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 10 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 9 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 8 AM $ 1.54
+0.00%
$ 911,568 $ 2,680