Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 1.31
+0.00%
$ 780,225 $ 2,350
Apr 15, 1 AM $ 1.31
+0.00%
$ 780,225 $ 2,349
Apr 15, 12 AM $ 1.31
+0.00%
$ 780,225 $ 2,346
Apr 14, 11 PM $ 1.31
+0.00%
$ 780,225 $ 2,344
Apr 14, 10 PM $ 1.31
+0.00%
$ 780,225 $ 2,343
Apr 14, 9 PM $ 1.31
+0.00%
$ 780,225 $ 2,359
Apr 14, 8 PM $ 1.31
+0.00%
$ 780,225 $ 2,354
Apr 14, 7 PM $ 1.31
+0.00%
$ 780,225 $ 2,349
Apr 14, 6 PM $ 1.31
+0.00%
$ 780,225 $ 2,344
Apr 14, 5 PM $ 1.31
+0.00%
$ 780,225 $ 2,338
Apr 14, 4 PM $ 1.31
+0.00%
$ 780,225 $ 2,709
Apr 14, 3 PM $ 1.31
+0.00%
$ 780,225 $ 2,706
Apr 14, 2 PM $ 1.31
+0.00%
$ 780,225 $ 3,146
Apr 14, 1 PM $ 1.31
-0.03%
$ 780,225 $ 3,163
Apr 14, 12 PM $ 1.31
-0.14%
$ 780,463 $ 3,191
Apr 14, 11 AM $ 1.32
+0.17%
$ 781,562 $ 3,187
Apr 14, 10 AM $ 1.31
-0.25%
$ 780,225 $ 3,007
Apr 14, 9 AM $ 1.32
+1.69%
$ 782,195 $ 2,968
Apr 14, 8 AM $ 1.3
+0.00%
$ 769,186 $ 2,761
Apr 14, 7 AM $ 1.3
+0.57%
$ 769,189 $ 2,759
Apr 14, 6 AM $ 1.29
+0.00%
$ 764,794 $ 2,468
Apr 14, 5 AM $ 1.29
+0.00%
$ 764,794 $ 2,454
Apr 14, 4 AM $ 1.29
+0.00%
$ 764,794 $ 2,451
Apr 14, 3 AM $ 1.29
-0.21%
$ 764,794 $ 2,448
Apr 14, 2 AM $ 1.29
+0.00%
$ 766,396 $ 2,650
Apr 14, 1 AM $ 1.29
+0.21%
$ 766,398 $ 2,646
Apr 14, 12 AM $ 1.29
+0.00%
$ 764,794 $ 2,831
Apr 13, 11 PM $ 1.29
-0.24%
$ 764,794 $ 2,827
Apr 13, 10 PM $ 1.29
+4.09%
$ 766,626 $ 2,823
Apr 13, 9 PM $ 1.24
+0.22%
$ 736,532 $ 2,594
Apr 13, 8 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 7 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 6 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 5 PM $ 1.24
+0.00%
$ 734,881 $ 2,186
Apr 13, 4 PM $ 1.24
+0.00%
$ 734,881 $ 2,188
Apr 13, 3 PM $ 1.24
+0.00%
$ 734,881 $ 2,208
Apr 13, 2 PM $ 1.24
+0.00%
$ 734,881 $ 2,227
Apr 13, 1 PM $ 1.24
+0.00%
$ 734,881 $ 2,237
Apr 13, 12 PM $ 1.24
+0.00%
$ 734,881 $ 2,256
Apr 13, 11 AM $ 1.24
+0.06%
$ 735,297 $ 2,266
Apr 13, 10 AM $ 1.24
+0.00%
$ 734,881 $ 2,245
Apr 13, 9 AM $ 1.24
+0.00%
$ 734,881 $ 2,242
Apr 13, 8 AM $ 1.24
+0.00%
$ 734,881 $ 2,246
Apr 13, 7 AM $ 1.24
+0.00%
$ 734,881 $ 2,244
Apr 13, 6 AM $ 1.24
+0.00%
$ 734,881 $ 2,580
Apr 13, 5 AM $ 1.24
+0.00%
$ 734,881 $ 2,583
Apr 13, 4 AM $ 1.24
+0.00%
$ 734,881 $ 2,649
Apr 13, 3 AM $ 1.24
+0.00%
$ 734,881 $ 2,652
Apr 13, 2 AM $ 1.24
+0.00%
$ 734,978 $ 2,655
Apr 13, 1 AM $ 1.24
+0.01%
$ 734,978 $ 2,658