Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 1.62
+0.00%
$ 959,821 $ 2,743
Jul 21, 4 PM $ 1.62
+0.00%
$ 959,821 $ 3,461
Jul 21, 3 PM $ 1.62
+0.00%
$ 959,821 $ 3,457
Jul 21, 2 PM $ 1.62
+0.00%
$ 959,821 $ 3,454
Jul 21, 1 PM $ 1.62
+0.00%
$ 959,821 $ 3,449
Jul 21, 12 PM $ 1.62
-0.30%
$ 959,821 $ 3,446
Jul 21, 11 AM $ 1.62
+0.00%
$ 962,702 $ 3,442
Jul 21, 10 AM $ 1.62
+0.30%
$ 962,706 $ 3,436
Jul 21, 9 AM $ 1.62
+0.00%
$ 959,821 $ 2,719
Jul 21, 8 AM $ 1.62
+0.09%
$ 959,821 $ 3,889
Jul 21, 7 AM $ 1.62
-0.56%
$ 959,821 $ 3,881
Jul 21, 6 AM $ 1.63
+4.31%
$ 965,225 $ 3,830
Jul 21, 5 AM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 21, 4 AM $ 1.56
+0.00%
$ 925,338 $ 2,579
Jul 21, 3 AM $ 1.56
+0.00%
$ 925,338 $ 2,579
Jul 21, 2 AM $ 1.56
+0.00%
$ 925,338 $ 2,579
Jul 21, 1 AM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 21, 12 AM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 20, 11 PM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 20, 10 PM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 20, 9 PM $ 1.56
+0.00%
$ 925,338 $ 2,579
Jul 20, 8 PM $ 1.56
+0.00%
$ 925,338 $ 2,579
Jul 20, 7 PM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 20, 6 PM $ 1.56
+0.00%
$ 925,338 $ 2,580
Jul 20, 5 PM $ 1.56
+0.00%
$ 925,338 $ 2,581
Jul 20, 4 PM $ 1.56
+0.00%
$ 925,338 $ 2,582
Jul 20, 3 PM $ 1.56
+0.00%
$ 925,338 $ 2,582
Jul 20, 2 PM $ 1.56
+0.00%
$ 925,338 $ 2,582
Jul 20, 1 PM $ 1.56
+0.00%
$ 925,338 $ 2,582
Jul 20, 12 PM $ 1.56
+0.00%
$ 925,338 $ 2,583
Jul 20, 11 AM $ 1.56
+0.21%
$ 925,338 $ 2,582
Jul 20, 10 AM $ 1.56
+0.19%
$ 925,694 $ 2,584
Jul 20, 9 AM $ 1.56
+0.00%
$ 925,338 $ 2,573
Jul 20, 8 AM $ 1.56
+0.00%
$ 925,338 $ 2,574
Jul 20, 7 AM $ 1.56
+0.00%
$ 925,338 $ 2,583
Jul 20, 6 AM $ 1.56
+0.00%
$ 925,338 $ 2,609
Jul 20, 5 AM $ 1.56
+0.00%
$ 925,338 $ 2,659
Jul 20, 4 AM $ 1.56
+0.00%
$ 925,338 $ 2,719
Jul 20, 3 AM $ 1.56
+0.00%
$ 925,338 $ 2,737
Jul 20, 2 AM $ 1.56
+0.00%
$ 925,338 $ 2,737
Jul 20, 1 AM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 20, 12 AM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 11 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 10 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 9 PM $ 1.56
+0.00%
$ 925,338 $ 2,739
Jul 19, 8 PM $ 1.56
+0.00%
$ 925,338 $ 2,739
Jul 19, 7 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 6 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 5 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 4 PM $ 1.56
+0.00%
$ 925,338 $ 2,738