Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:12 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:07 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
11:02 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:57 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:52 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:47 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
10:42 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:37 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:32 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:27 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:22 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:12 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:07 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
10:02 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:57 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:52 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:47 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
9:42 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
9:37 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
9:32 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
9:27 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:22 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:12 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:07 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
9:02 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
8:57 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
8:52 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
8:47 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:42 AM $ 1.88
+0.00%
$ 1.11 million $ 3,338
8:37 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:32 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:27 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:22 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:17 AM $ 1.88
+0.00%
$ 1.11 million $ 3,339
8:12 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
8:07 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
8:02 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:57 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:52 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:47 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:42 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:37 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:32 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:27 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:22 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:17 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:12 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141