Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,686
2:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,686
2:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,686
2:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,686
2:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,686
2:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,685
2:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,685
2:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,685
1:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,684
1:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,684
1:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,682
1:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,682
1:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,683
1:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,683
1:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,681
1:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,681
1:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,682
1:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,681
1:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,680
1:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,681
12:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,680
12:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,680
12:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,679
12:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,680
12:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,678
12:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,678
12:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,678
12:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,678
12:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,677
12:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,677
12:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,677
12:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,677
11:59 PM $ 1.22
+0.00%
$ 723,070 $ 2,677
11:54 PM $ 1.22
+0.00%
$ 723,070 $ 2,678
11:49 PM $ 1.22
+0.00%
$ 723,070 $ 2,676
11:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,676
11:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,677
11:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,676
11:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
11:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
11:19 PM $ 1.22
+0.00%
$ 726,443 $ 2,676
11:14 PM $ 1.22
+0.00%
$ 726,443 $ 2,676
11:09 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
11:04 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:59 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:54 PM $ 1.22
+0.00%
$ 726,446 $ 2,673
10:49 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:44 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:39 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:34 PM $ 1.22
+0.00%
$ 726,446 $ 2,673