Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.63
+0.00%
$ 968,619 $ 128,937
1:09 AM $ 1.63
+0.00%
$ 968,619 $ 128,938
1:04 AM $ 1.63
+0.00%
$ 968,618 $ 128,936
12:59 AM $ 1.63
+0.00%
$ 968,617 $ 128,934
12:54 AM $ 1.63
+0.00%
$ 968,617 $ 128,932
12:49 AM $ 1.63
+0.00%
$ 969,054 $ 128,930
12:44 AM $ 1.63
+0.00%
$ 968,615 $ 128,928
12:39 AM $ 1.63
+0.00%
$ 968,614 $ 128,921
12:34 AM $ 1.63
+0.00%
$ 968,614 $ 128,919
12:29 AM $ 1.63
+0.00%
$ 968,614 $ 128,917
12:24 AM $ 1.63
+0.00%
$ 968,613 $ 128,915
12:19 AM $ 1.63
+0.00%
$ 968,612 $ 128,913
12:14 AM $ 1.63
+0.00%
$ 968,611 $ 128,911
12:09 AM $ 1.63
+0.00%
$ 968,777 $ 128,910
12:05 AM $ 1.64
+0.00%
$ 968,777 $ 128,924
12:04 AM $ 1.64
+0.00%
$ 970,551 $ 128,924
11:59 PM $ 1.64
+0.00%
$ 970,550 $ 128,925
11:54 PM $ 1.64
+0.00%
$ 970,550 $ 128,923
11:49 PM $ 1.64
+0.00%
$ 970,550 $ 128,921
11:44 PM $ 1.64
+0.00%
$ 970,550 $ 128,919
11:39 PM $ 1.64
+0.00%
$ 970,549 $ 128,917
11:34 PM $ 1.64
+0.00%
$ 970,549 $ 128,916
11:29 PM $ 1.64
+0.00%
$ 970,549 $ 128,914
11:24 PM $ 1.64
+0.00%
$ 970,549 $ 128,912
11:19 PM $ 1.64
+0.00%
$ 970,548 $ 128,910
11:14 PM $ 1.64
+0.00%
$ 970,548 $ 128,908
11:09 PM $ 1.64
+0.00%
$ 970,548 $ 128,906
11:04 PM $ 1.64
+0.00%
$ 970,547 $ 128,904
10:59 PM $ 1.64
+0.00%
$ 970,547 $ 128,902
10:54 PM $ 1.64
+0.00%
$ 970,547 $ 128,901
10:49 PM $ 1.64
+0.00%
$ 970,547 $ 128,899
10:44 PM $ 1.65
+0.00%
$ 980,161 $ 128,772
10:39 PM $ 1.65
+0.00%
$ 980,160 $ 128,770
10:34 PM $ 1.65
+0.00%
$ 980,160 $ 128,769
10:29 PM $ 1.65
+0.00%
$ 980,160 $ 128,767
10:24 PM $ 1.65
+0.00%
$ 980,160 $ 128,763
10:23 PM $ 1.65
+0.00%
$ 980,160 $ 128,763
10:19 PM $ 1.65
+0.00%
$ 981,902 $ 129,174
10:14 PM $ 1.65
+0.00%
$ 981,901 $ 129,172
10:09 PM $ 1.65
+0.00%
$ 981,901 $ 129,171
10:04 PM $ 1.65
+0.00%
$ 981,901 $ 129,169
9:59 PM $ 1.65
+0.00%
$ 981,901 $ 129,167
9:54 PM $ 1.65
+0.00%
$ 981,900 $ 129,165
9:49 PM $ 1.65
+0.00%
$ 981,900 $ 129,163
9:44 PM $ 1.65
+0.00%
$ 981,900 $ 129,161
9:39 PM $ 1.65
+0.00%
$ 981,900 $ 129,159
9:34 PM $ 1.65
+0.00%
$ 981,899 $ 129,158
9:29 PM $ 1.65
+0.00%
$ 981,899 $ 129,156
9:24 PM $ 1.65
+0.00%
$ 981,900 $ 129,154
9:23 PM $ 1.67
+0.00%
$ 981,900 $ 129,156