Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 5.61
+1.17%
$ 3.35 million $ 63,124
Oct 2, 2025 $ 5.55
+0.33%
$ 3.29 million $ 61,357
Oct 1, 2025 $ 5.53
+2.84%
$ 3.28 million $ 46,812
Sep 30, 2025 $ 5.45
-8.87%
$ 3.19 million $ 50,227
Sep 29, 2025 $ 5.98
+0.99%
$ 3.55 million $ 37,287
Sep 28, 2025 $ 5.82
+15.60%
$ 3.52 million $ 32,038
Sep 27, 2025 $ 5.04
-0.35%
$ 2.99 million $ 18,287
Sep 26, 2025 $ 5.22
+2.99%
$ 3 million $ 19,673
Sep 25, 2025 $ 5.11
-7.81%
$ 3.01 million $ 18,728
Sep 24, 2025 $ 5.5
+1.44%
$ 3.29 million $ 19,053
Sep 23, 2025 $ 5.43
-2.16%
$ 3.22 million $ 9,735
Sep 22, 2025 $ 5.53
-8.41%
$ 3.29 million $ 79,655
Sep 21, 2025 $ 6.16
-1.56%
$ 3.58 million $ 53,562
Sep 20, 2025 $ 6.26
-4.79%
$ 3.71 million $ 66,228
Sep 19, 2025 $ 6.58
-10.74%
$ 3.9 million $ 70,017
Sep 18, 2025 $ 7.32
+1.30%
$ 4.36 million $ 57,950
Sep 17, 2025 $ 7.35
+0.11%
$ 4.29 million $ 69,578
Sep 16, 2025 $ 7.32
-1.16%
$ 4.35 million $ 59,861
Sep 15, 2025 $ 7.36
+0.80%
$ 4.41 million $ 64,586
Sep 14, 2025 $ 7.32
-8.31%
$ 4.33 million $ 64,130
Sep 13, 2025 $ 7.98
+0.77%
$ 4.73 million $ 66,128
Sep 12, 2025 $ 7.91
+5.86%
$ 4.7 million $ 67,990
Sep 11, 2025 $ 7.47
+1.84%
$ 4.44 million $ 69,851
Sep 10, 2025 $ 7.33
+1.24%
$ 4.35 million $ 66,652
Sep 9, 2025 $ 7.24
-7.90%
$ 4.3 million $ 70,126
Sep 8, 2025 $ 7.86
-0.24%
$ 4.66 million $ 55,872
Sep 7, 2025 $ 7.88
+3.18%
$ 4.68 million $ 50,890
Sep 6, 2025 $ 7.63
-0.82%
$ 4.53 million $ 51,906
Sep 5, 2025 $ 7.7
-2.82%
$ 4.57 million $ 52,611
Sep 4, 2025 $ 7.84
-1.05%
$ 4.7 million $ 57,601
Sep 3, 2025 $ 8.04
+3.67%
$ 4.7 million $ 60,827
Sep 2, 2025 $ 7.78
+3.26%
$ 4.61 million $ 58,366
Sep 1, 2025 $ 7.54
-4.28%
$ 4.47 million $ 61,212
Aug 31, 2025 $ 7.95
-0.95%
$ 4.68 million $ 65,375
Aug 30, 2025 $ 7.9
-1.87%
$ 4.77 million $ 55,314
Aug 29, 2025 $ 8.11
-6.96%
$ 4.82 million $ 58,253
Aug 28, 2025 $ 8.72
-0.11%
$ 5.18 million $ 9,326
Aug 27, 2025 $ 8.76
-1.48%
$ 5.18 million $ 77,267
Aug 26, 2025 $ 9.08
+6.41%
$ 5.27 million $ 56,344
Aug 25, 2025 $ 8.58
-16.11%
$ 5.06 million $ 116,120
Aug 24, 2025 $ 10.2
-7.23%
$ 6.07 million $ 98,232
Aug 23, 2025 $ 11.35
-2.90%
$ 6.53 million $ 50,277
Aug 22, 2025 $ 11.7
+26.67%
$ 6.93 million $ 119,833
Aug 21, 2025 $ 9.28
-13.52%
$ 5.48 million $ 103,295
Aug 20, 2025 $ 10.79
+3.97%
$ 6.4 million $ 58,248
Aug 19, 2025 $ 10.52
-5.32%
$ 6.18 million $ 83,107
Aug 18, 2025 $ 11.11
-7.75%
$ 6.59 million $ 8,947
Aug 17, 2025 $ 12.06
+5.07%
$ 7.16 million $ 37,868
Aug 16, 2025 $ 11.47
-3.91%
$ 6.8 million $ 36,844
Aug 15, 2025 $ 11.93
-2.88%
$ 7.08 million $ 74,525