Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 1.56
+0.00%
$ 925,338 $ 2,738
Jul 19, 3 PM $ 1.56
+0.00%
$ 925,338 $ 2,737
Jul 19, 2 PM $ 1.56
+0.00%
$ 925,338 $ 2,737
Jul 19, 1 PM $ 1.56
+0.00%
$ 925,338 $ 2,737
Jul 19, 12 PM $ 1.56
+0.00%
$ 925,338 $ 2,736
Jul 19, 11 AM $ 1.56
+0.00%
$ 925,338 $ 2,736
Jul 19, 10 AM $ 1.56
+0.00%
$ 925,338 $ 2,736
Jul 19, 9 AM $ 1.56
+0.00%
$ 925,338 $ 2,736
Jul 19, 8 AM $ 1.56
+0.00%
$ 925,338 $ 2,733
Jul 19, 7 AM $ 1.56
+0.00%
$ 925,338 $ 2,726
Jul 19, 6 AM $ 1.56
+0.00%
$ 925,338 $ 2,722
Jul 19, 5 AM $ 1.56
+0.00%
$ 925,338 $ 2,674
Jul 19, 4 AM $ 1.56
+0.00%
$ 925,338 $ 2,614
Jul 19, 3 AM $ 1.56
+0.00%
$ 925,338 $ 2,595
Jul 19, 2 AM $ 1.56
+0.02%
$ 925,338 $ 2,602
Jul 19, 1 AM $ 1.56
-0.02%
$ 925,179 $ 2,626
Jul 19, 12 AM $ 1.56
+0.00%
$ 925,338 $ 2,634
Jul 18, 11 PM $ 1.56
+0.00%
$ 925,338 $ 2,694
Jul 18, 10 PM $ 1.56
+0.00%
$ 925,338 $ 2,761
Jul 18, 9 PM $ 1.56
+0.00%
$ 925,338 $ 2,761
Jul 18, 8 PM $ 1.56
+0.00%
$ 925,338 $ 2,761
Jul 18, 7 PM $ 1.56
+0.00%
$ 925,338 $ 2,761
Jul 18, 6 PM $ 1.56
+0.00%
$ 925,338 $ 2,760
Jul 18, 5 PM $ 1.56
+0.00%
$ 925,338 $ 2,760
Jul 18, 4 PM $ 1.56
+0.00%
$ 925,338 $ 2,759
Jul 18, 3 PM $ 1.56
+0.00%
$ 925,338 $ 2,782
Jul 18, 2 PM $ 1.56
+0.00%
$ 925,338 $ 2,782
Jul 18, 1 PM $ 1.56
+0.00%
$ 925,338 $ 2,782
Jul 18, 12 PM $ 1.56
+0.00%
$ 925,338 $ 2,782
Jul 18, 11 AM $ 1.56
+0.02%
$ 925,338 $ 2,783
Jul 18, 10 AM $ 1.56
-0.02%
$ 925,135 $ 2,801
Jul 18, 9 AM $ 1.56
+0.00%
$ 925,338 $ 2,800
Jul 18, 8 AM $ 1.56
+0.00%
$ 925,338 $ 2,840
Jul 18, 7 AM $ 1.56
+0.00%
$ 925,338 $ 2,845
Jul 18, 6 AM $ 1.56
+0.00%
$ 925,338 $ 2,844
Jul 18, 5 AM $ 1.56
+0.00%
$ 925,338 $ 2,844
Jul 18, 4 AM $ 1.56
+0.01%
$ 925,338 $ 2,845
Jul 18, 3 AM $ 1.56
+0.09%
$ 925,255 $ 2,845
Jul 18, 2 AM $ 1.56
+0.08%
$ 925,338 $ 2,829
Jul 18, 1 AM $ 1.56
+0.34%
$ 925,338 $ 2,806
Jul 18, 12 AM $ 1.55
-0.03%
$ 922,726 $ 2,771
Jul 17, 11 PM $ 1.56
+0.00%
$ 922,964 $ 2,740
Jul 17, 10 PM $ 1.55
-0.09%
$ 922,133 $ 2,738
Jul 17, 9 PM $ 1.56
+0.00%
$ 922,964 $ 2,780
Jul 17, 8 PM $ 1.56
+0.00%
$ 922,964 $ 2,857
Jul 17, 7 PM $ 1.56
+0.00%
$ 922,964 $ 2,908
Jul 17, 6 PM $ 1.56
+0.00%
$ 922,964 $ 2,906
Jul 17, 5 PM $ 1.56
+0.00%
$ 922,964 $ 2,906
Jul 17, 4 PM $ 1.56
+0.00%
$ 922,964 $ 2,910
Jul 17, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,910