Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1.24
+0.01%
$ 734,978 $ 2,658
Apr 13, 12 AM $ 1.24
+0.04%
$ 734,881 $ 2,463
Apr 12, 11 PM $ 1.24
-0.04%
$ 734,620 $ 2,466
Apr 12, 10 PM $ 1.24
+0.01%
$ 734,881 $ 2,323
Apr 12, 9 PM $ 1.24
+0.00%
$ 734,799 $ 2,327
Apr 12, 8 PM $ 1.24
-0.01%
$ 734,799 $ 2,331
Apr 12, 7 PM $ 1.24
+0.00%
$ 734,881 $ 2,327
Apr 12, 6 PM $ 1.24
+0.00%
$ 734,881 $ 2,330
Apr 12, 5 PM $ 1.24
+0.02%
$ 734,881 $ 2,335
Apr 12, 4 PM $ 1.24
-3.82%
$ 734,726 $ 2,354
Apr 12, 3 PM $ 1.29
-0.09%
$ 763,921 $ 2,386
Apr 12, 2 PM $ 1.29
+0.00%
$ 764,616 $ 2,381
Apr 12, 1 PM $ 1.29
-0.05%
$ 764,616 $ 2,411
Apr 12, 12 PM $ 1.29
+0.11%
$ 765,447 $ 2,373
Apr 12, 11 AM $ 1.29
+0.00%
$ 764,616 $ 2,336
Apr 12, 10 AM $ 1.29
+0.00%
$ 764,616 $ 2,336
Apr 12, 9 AM $ 1.29
+0.00%
$ 764,616 $ 2,330
Apr 12, 8 AM $ 1.29
+0.00%
$ 764,616 $ 2,345
Apr 12, 7 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 6 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 5 AM $ 1.29
+0.00%
$ 764,616 $ 2,342
Apr 12, 4 AM $ 1.29
+0.02%
$ 764,616 $ 2,342
Apr 12, 3 AM $ 1.29
-0.02%
$ 764,450 $ 2,341
Apr 12, 2 AM $ 1.29
+0.00%
$ 764,616 $ 2,327
Apr 12, 1 AM $ 1.29
+0.00%
$ 764,616 $ 2,527
Apr 12, 12 AM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 11 PM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 10 PM $ 1.29
+0.00%
$ 764,616 $ 2,723
Apr 11, 9 PM $ 1.29
-0.10%
$ 764,616 $ 2,721
Apr 11, 8 PM $ 1.29
+0.03%
$ 765,382 $ 2,721
Apr 11, 7 PM $ 1.29
+0.07%
$ 765,173 $ 2,549
Apr 11, 6 PM $ 1.29
+0.00%
$ 764,616 $ 2,575
Apr 11, 5 PM $ 1.29
+0.10%
$ 764,616 $ 2,619
Apr 11, 4 PM $ 1.29
-0.05%
$ 763,381 $ 2,657
Apr 11, 3 PM $ 1.29
-0.11%
$ 763,800 $ 2,607
Apr 11, 2 PM $ 1.29
+0.00%
$ 764,616 $ 2,375
Apr 11, 1 PM $ 1.29
+0.00%
$ 764,616 $ 2,314
Apr 11, 12 PM $ 1.29
+0.00%
$ 764,616 $ 2,293
Apr 11, 11 AM $ 1.29
+0.00%
$ 764,616 $ 2,285
Apr 11, 10 AM $ 1.29
+0.00%
$ 764,616 $ 2,283
Apr 11, 9 AM $ 1.29
+0.00%
$ 764,616 $ 2,281
Apr 11, 8 AM $ 1.29
+0.00%
$ 764,616 $ 2,279
Apr 11, 7 AM $ 1.29
+0.00%
$ 764,616 $ 2,277
Apr 11, 6 AM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 11, 5 AM $ 1.29
+0.00%
$ 764,616 $ 2,776
Apr 11, 4 AM $ 1.29
+0.00%
$ 764,616 $ 2,774
Apr 11, 3 AM $ 1.29
+0.00%
$ 764,616 $ 2,772
Apr 11, 2 AM $ 1.29
+0.00%
$ 764,616 $ 2,769
Apr 11, 1 AM $ 1.29
+0.45%
$ 764,616 $ 2,767
Apr 11, 12 AM $ 1.28
-0.27%
$ 761,192 $ 2,765