Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1.65
+0.00%
$ 980,161 $ 128,772
10:39 PM $ 1.65
+0.00%
$ 980,160 $ 128,770
10:34 PM $ 1.65
+0.00%
$ 980,160 $ 128,769
10:29 PM $ 1.65
+0.00%
$ 980,160 $ 128,767
10:24 PM $ 1.65
+0.00%
$ 980,160 $ 128,763
10:23 PM $ 1.65
+0.00%
$ 980,160 $ 128,763
10:19 PM $ 1.65
+0.00%
$ 981,902 $ 129,174
10:14 PM $ 1.65
+0.00%
$ 981,901 $ 129,172
10:09 PM $ 1.65
+0.00%
$ 981,901 $ 129,171
10:04 PM $ 1.65
+0.00%
$ 981,901 $ 129,169
9:59 PM $ 1.65
+0.00%
$ 981,901 $ 129,167
9:54 PM $ 1.65
+0.00%
$ 981,900 $ 129,165
9:49 PM $ 1.65
+0.00%
$ 981,900 $ 129,163
9:44 PM $ 1.65
+0.00%
$ 981,900 $ 129,161
9:39 PM $ 1.65
+0.00%
$ 981,900 $ 129,159
9:34 PM $ 1.65
+0.00%
$ 981,899 $ 129,158
9:29 PM $ 1.65
+0.00%
$ 981,899 $ 129,156
9:24 PM $ 1.65
+0.00%
$ 981,900 $ 129,154
9:23 PM $ 1.67
+0.00%
$ 981,900 $ 129,156
9:19 PM $ 1.67
+0.00%
$ 989,081 $ 129,128
9:14 PM $ 1.67
+0.00%
$ 989,081 $ 129,126
9:09 PM $ 1.67
+0.00%
$ 989,081 $ 129,124
9:04 PM $ 1.66
+0.00%
$ 983,264 $ 129,122
8:59 PM $ 1.66
+0.00%
$ 983,263 $ 129,120
8:54 PM $ 1.66
+0.00%
$ 983,263 $ 129,118
8:49 PM $ 1.66
+0.00%
$ 983,263 $ 129,116
8:44 PM $ 1.66
+0.00%
$ 983,263 $ 129,114
8:39 PM $ 1.66
+0.00%
$ 983,263 $ 129,112
8:34 PM $ 1.66
+0.00%
$ 983,263 $ 129,110
8:29 PM $ 1.66
+0.00%
$ 983,263 $ 129,108
8:24 PM $ 1.66
+0.00%
$ 983,263 $ 129,107
8:19 PM $ 1.66
+0.00%
$ 983,263 $ 129,104
8:14 PM $ 1.66
+0.00%
$ 983,263 $ 129,102
8:09 PM $ 1.66
+0.00%
$ 983,263 $ 129,100
8:04 PM $ 1.66
+0.00%
$ 982,959 $ 128,984
7:59 PM $ 1.66
+0.00%
$ 982,958 $ 128,983
7:54 PM $ 1.66
+0.00%
$ 982,958 $ 128,981
7:49 PM $ 1.66
+0.00%
$ 982,958 $ 128,979
7:46 PM $ 1.66
+0.00%
$ 982,958 $ 128,977
7:44 PM $ 1.66
+0.00%
$ 983,369 $ 128,845
7:39 PM $ 1.66
+0.00%
$ 983,369 $ 128,843
7:38 PM $ 1.66
+0.00%
$ 983,369 $ 128,841
7:34 PM $ 1.66
+0.00%
$ 987,928 $ 124,521
7:29 PM $ 1.66
+0.00%
$ 988,123 $ 124,403
7:24 PM $ 1.66
+0.00%
$ 988,123 $ 124,401
7:20 PM $ 1.65
+0.00%
$ 988,123 $ 124,399
7:19 PM $ 1.65
+0.00%
$ 981,340 $ 122,771
7:14 PM $ 1.65
+0.00%
$ 981,340 $ 122,768
7:09 PM $ 1.65
+0.00%
$ 981,339 $ 122,766
7:04 PM $ 1.65
+0.00%
$ 981,339 $ 122,764