Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,676
11:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,677
11:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,676
11:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
11:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
11:19 PM $ 1.22
+0.00%
$ 726,443 $ 2,676
11:14 PM $ 1.22
+0.00%
$ 726,443 $ 2,676
11:09 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
11:04 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:59 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:54 PM $ 1.22
+0.00%
$ 726,446 $ 2,673
10:49 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:44 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:39 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
10:34 PM $ 1.22
+0.00%
$ 726,446 $ 2,673
10:29 PM $ 1.22
+0.00%
$ 726,447 $ 2,673
10:24 PM $ 1.22
+0.00%
$ 726,449 $ 2,673
10:19 PM $ 1.22
+0.00%
$ 726,449 $ 2,671
10:14 PM $ 1.22
+0.00%
$ 726,447 $ 2,672
10:09 PM $ 1.22
+0.00%
$ 726,450 $ 2,670
10:04 PM $ 1.22
+0.00%
$ 726,448 $ 2,671
9:59 PM $ 1.22
+0.00%
$ 726,446 $ 2,674
9:54 PM $ 1.22
+0.00%
$ 726,444 $ 2,675
9:49 PM $ 1.22
+0.00%
$ 726,443 $ 2,675
9:44 PM $ 1.22
+0.00%
$ 726,443 $ 2,675
9:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,634
9:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,636
9:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,636
9:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,638
9:19 PM $ 1.22
+0.00%
$ 723,070 $ 2,645
9:14 PM $ 1.22
+0.00%
$ 723,070 $ 2,644
9:09 PM $ 1.22
+0.00%
$ 723,070 $ 2,648
9:04 PM $ 1.22
+0.00%
$ 723,070 $ 2,652
8:59 PM $ 1.22
+0.00%
$ 723,070 $ 2,657
8:54 PM $ 1.22
+0.00%
$ 723,070 $ 2,662
8:49 PM $ 1.22
+0.00%
$ 723,070 $ 2,666
8:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,670
8:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,671
8:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
8:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,681
8:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,682
8:19 PM $ 1.22
+0.00%
$ 723,070 $ 2,687
8:14 PM $ 1.22
+0.00%
$ 723,070 $ 2,690
8:09 PM $ 1.22
+0.00%
$ 723,070 $ 2,690
8:04 PM $ 1.22
+0.00%
$ 723,070 $ 2,695
7:59 PM $ 1.22
+0.00%
$ 723,070 $ 2,701
7:54 PM $ 1.22
+0.00%
$ 723,070 $ 2,704
7:49 PM $ 1.22
+0.00%
$ 723,070 $ 2,703
7:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,704
7:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,708