Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
8:07 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
8:02 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:57 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:52 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:47 AM $ 1.88
+0.00%
$ 1.11 million $ 5,142
7:42 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:37 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:32 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:27 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:22 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:17 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:12 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:07 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
7:02 AM $ 1.88
+0.00%
$ 1.11 million $ 5,141
6:57 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:52 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:47 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:42 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:37 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:32 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:27 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:22 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:17 AM $ 1.88
+0.00%
$ 1.11 million $ 5,140
6:12 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
6:07 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
6:02 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:57 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:52 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:47 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:42 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:37 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:32 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:27 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:22 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:17 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:12 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
5:07 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
5:02 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:57 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:52 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:47 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:42 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:37 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:32 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:27 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:22 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:17 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:16 AM $ 1.87
+0.00%
$ 1.11 million $ 6,261
4:12 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458