Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 12.28
-15.72%
$ 7.31 million $ 176,434
Aug 13, 2025 $ 14.56
+13.16%
$ 8.64 million $ 122,124
Aug 12, 2025 $ 12.86
+19.10%
$ 7.63 million $ 103,990
Aug 11, 2025 $ 10.8
-6.61%
$ 6.41 million $ 84,531
Aug 10, 2025 $ 11.57
+2.40%
$ 6.87 million $ 66,573
Aug 9, 2025 $ 11.29
-5.49%
$ 6.78 million $ 122,670
Aug 8, 2025 $ 10.64
+10.41%
$ 6.32 million $ 24,740
Aug 7, 2025 $ 9.64
+13.58%
$ 5.72 million $ 28,683
Aug 6, 2025 $ 8.49
+7.04%
$ 5.04 million $ 39,475
Aug 5, 2025 $ 7.95
-2.84%
$ 4.72 million $ 6,630
Aug 4, 2025 $ 8.18
+3.78%
$ 4.85 million $ 6,354
Aug 3, 2025 $ 7.87
+5.98%
$ 4.68 million $ 13,485
Aug 2, 2025 $ 7.43
+1.10%
$ 4.41 million $ 13,647
Aug 1, 2025 $ 7.31
-11.10%
$ 4.36 million $ 91,077
Jul 31, 2025 $ 8.22
+3.22%
$ 4.88 million $ 27,984
Jul 30, 2025 $ 7.96
-17.24%
$ 4.72 million $ 83,504
Jul 29, 2025 $ 9.62
+4.17%
$ 5.71 million $ 36,119
Jul 28, 2025 $ 9.23
-23.60%
$ 5.48 million $ 95,766
Jul 27, 2025 $ 12.08
+13.10%
$ 7.17 million $ 68,734
Jul 26, 2025 $ 10.67
-6.50%
$ 6.33 million $ 9,932
Jul 25, 2025 $ 11.39
+2.49%
$ 6.76 million $ 132,449
Jul 24, 2025 $ 11.12
+34.32%
$ 6.6 million $ 112,871
Jul 23, 2025 $ 8.28
-10.38%
$ 4.91 million $ 56,268
Jul 22, 2025 $ 9.25
-4.36%
$ 5.49 million $ 48,824
Jul 21, 2025 $ 9.67
-12.64%
$ 5.74 million $ 49,465
Jul 20, 2025 $ 11.07
+1.58%
$ 6.57 million $ 28,701
Jul 19, 2025 $ 10.91
+4.87%
$ 6.47 million $ 18,270
Jul 18, 2025 $ 10.4
-3.66%
$ 6.17 million $ 108,674
Jul 17, 2025 $ 10.6
+33.49%
$ 6.29 million $ 101,677
Jul 16, 2025 $ 7.93
+4.25%
$ 4.71 million $ 22,463
Jul 15, 2025 $ 7.61
+5.11%
$ 4.51 million $ 16,926
Jul 14, 2025 $ 7.24
+0.02%
$ 4.29 million $ 27,916
Jul 13, 2025 $ 7.23
+3.73%
$ 4.29 million $ 12,142
Jul 12, 2025 $ 6.97
-1.02%
$ 4.14 million $ 8,753
Jul 11, 2025 $ 7.04
+9.77%
$ 4.18 million $ 14,580
Jul 10, 2025 $ 6.22
+9.40%
$ 3.77 million $ 9,294
Jul 9, 2025 $ 5.69
+11.46%
$ 3.37 million $ 13,939
Jul 8, 2025 $ 5.1
-5.71%
$ 3.03 million $ 10,057
Jul 7, 2025 $ 5.41
-3.09%
$ 3.21 million $ 11,178
Jul 6, 2025 $ 5.59
-1.10%
$ 3.32 million $ 5,435
Jul 5, 2025 $ 5.65
+1.46%
$ 3.35 million $ 23,415
Jul 4, 2025 $ 5.57
-15.43%
$ 3.3 million $ 27,421
Jul 3, 2025 $ 6.58
+3.25%
$ 3.9 million $ 4,231
Jul 2, 2025 $ 6.4
+10.70%
$ 3.8 million $ 6,249
Jul 1, 2025 $ 5.77
-8.05%
$ 3.43 million $ 19,709
Jun 30, 2025 $ 6.28
-3.88%
$ 3.72 million $ 24,185
Jun 29, 2025 $ 6.53
+1.74%
$ 3.88 million $ 11,136
Jun 28, 2025 $ 6.42
-3.64%
$ 3.81 million $ 17,313
Jun 27, 2025 $ 6.66
-3.61%
$ 3.95 million $ 14,763
Jun 26, 2025 $ 6.91
+16.47%
$ 4.1 million $ 37,535