Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,910
Jul 17, 2 PM $ 1.56
+0.00%
$ 922,964 $ 2,919
Jul 17, 1 PM $ 1.56
+0.00%
$ 922,964 $ 2,919
Jul 17, 12 PM $ 1.56
+0.00%
$ 922,964 $ 2,919
Jul 17, 11 AM $ 1.56
+0.75%
$ 922,964 $ 2,918
Jul 17, 10 AM $ 1.55
-0.21%
$ 919,391 $ 2,898
Jul 17, 9 AM $ 1.56
-0.35%
$ 923,852 $ 2,867
Jul 17, 8 AM $ 1.57
+0.77%
$ 930,086 $ 2,837
Jul 17, 7 AM $ 1.56
+0.00%
$ 922,964 $ 2,833
Jul 17, 6 AM $ 1.56
+0.00%
$ 922,964 $ 2,833
Jul 17, 5 AM $ 1.56
+0.00%
$ 922,964 $ 2,833
Jul 17, 4 AM $ 1.56
+0.00%
$ 922,964 $ 3,013
Jul 17, 3 AM $ 1.56
+0.00%
$ 922,964 $ 3,013
Jul 17, 2 AM $ 1.56
+0.00%
$ 922,964 $ 3,013
Jul 17, 1 AM $ 1.56
+0.00%
$ 922,964 $ 3,013
Jul 17, 12 AM $ 1.56
+0.10%
$ 922,964 $ 3,013
Jul 16, 11 PM $ 1.55
-0.15%
$ 922,888 $ 2,984
Jul 16, 10 PM $ 1.56
+0.00%
$ 922,964 $ 2,738
Jul 16, 9 PM $ 1.56
-0.09%
$ 922,964 $ 2,695
Jul 16, 8 PM $ 1.56
+0.00%
$ 922,964 $ 2,619
Jul 16, 7 PM $ 1.56
+0.00%
$ 922,964 $ 2,571
Jul 16, 6 PM $ 1.56
+0.00%
$ 922,964 $ 2,571
Jul 16, 5 PM $ 1.56
+0.00%
$ 922,964 $ 2,571
Jul 16, 4 PM $ 1.56
+0.00%
$ 922,964 $ 2,567
Jul 16, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,567
Jul 16, 2 PM $ 1.56
+0.00%
$ 922,964 $ 2,567
Jul 16, 1 PM $ 1.56
+0.00%
$ 922,964 $ 2,566
Jul 16, 12 PM $ 1.56
+0.00%
$ 922,964 $ 2,570
Jul 16, 11 AM $ 1.56
+0.02%
$ 922,964 $ 2,728
Jul 16, 10 AM $ 1.55
+0.00%
$ 922,810 $ 2,761
Jul 16, 9 AM $ 1.55
-0.07%
$ 922,813 $ 2,799
Jul 16, 8 AM $ 1.56
+0.00%
$ 923,419 $ 2,842
Jul 16, 7 AM $ 1.56
+0.05%
$ 923,409 $ 2,907
Jul 16, 6 AM $ 1.56
+0.00%
$ 922,964 $ 2,773
Jul 16, 5 AM $ 1.56
+0.00%
$ 922,964 $ 2,916
Jul 16, 4 AM $ 1.56
+0.00%
$ 922,964 $ 2,914
Jul 16, 3 AM $ 1.56
-0.08%
$ 922,964 $ 2,914
Jul 16, 2 AM $ 1.56
+0.08%
$ 923,725 $ 2,913
Jul 16, 1 AM $ 1.56
+0.00%
$ 922,965 $ 2,768
Jul 16, 12 AM $ 1.56
+0.00%
$ 923,066 $ 2,799
Jul 15, 11 PM $ 1.56
+0.01%
$ 923,066 $ 2,798
Jul 15, 10 PM $ 1.56
+0.00%
$ 922,964 $ 2,765
Jul 15, 9 PM $ 1.56
+0.00%
$ 922,964 $ 2,764
Jul 15, 8 PM $ 1.56
+0.00%
$ 922,964 $ 2,763
Jul 15, 7 PM $ 1.56
+0.00%
$ 922,964 $ 2,761
Jul 15, 6 PM $ 1.56
+0.00%
$ 922,964 $ 2,778
Jul 15, 5 PM $ 1.56
+0.00%
$ 922,964 $ 2,773
Jul 15, 4 PM $ 1.56
+0.00%
$ 922,964 $ 2,769
Jul 15, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,764
Jul 15, 2 PM $ 1.56
+0.00%
$ 922,964 $ 2,760