Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1.29
+0.45%
$ 764,616 $ 2,767
Apr 11, 12 AM $ 1.28
-0.27%
$ 761,192 $ 2,765
Apr 10, 11 PM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 10, 10 PM $ 1.29
+0.00%
$ 764,616 $ 2,272
Apr 10, 9 PM $ 1.29
+0.01%
$ 764,616 $ 2,269
Apr 10, 8 PM $ 1.29
+0.20%
$ 766,056 $ 2,273
Apr 10, 7 PM $ 1.29
-0.01%
$ 764,524 $ 2,273
Apr 10, 6 PM $ 1.29
+0.00%
$ 764,616 $ 2,274
Apr 10, 5 PM $ 1.29
+0.00%
$ 764,616 $ 2,277
Apr 10, 4 PM $ 1.29
+0.46%
$ 764,616 $ 2,235
Apr 10, 3 PM $ 1.28
+2.01%
$ 761,114 $ 2,234
Apr 10, 2 PM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 1 PM $ 1.26
+0.00%
$ 746,099 $ 2,220
Apr 10, 12 PM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 11 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 10 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 9 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 8 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 7 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 10, 6 AM $ 1.26
+0.00%
$ 746,099 $ 2,222
Apr 10, 5 AM $ 1.26
+0.00%
$ 746,099 $ 2,222
Apr 10, 4 AM $ 1.26
+0.00%
$ 746,099 $ 2,232
Apr 10, 3 AM $ 1.26
+0.00%
$ 746,099 $ 2,230
Apr 10, 2 AM $ 1.26
+0.00%
$ 746,099 $ 2,232
Apr 10, 1 AM $ 1.26
+0.01%
$ 746,099 $ 2,232
Apr 10, 12 AM $ 1.26
+0.00%
$ 746,050 $ 2,243
Apr 9, 11 PM $ 1.26
-0.01%
$ 746,050 $ 2,252
Apr 9, 10 PM $ 1.26
+0.00%
$ 746,099 $ 2,273
Apr 9, 9 PM $ 1.26
+0.00%
$ 746,099 $ 2,323
Apr 9, 8 PM $ 1.26
+0.00%
$ 746,099 $ 2,331
Apr 9, 7 PM $ 1.26
+0.00%
$ 746,099 $ 2,303
Apr 9, 6 PM $ 1.26
+0.00%
$ 746,099 $ 2,253
Apr 9, 5 PM $ 1.26
+0.00%
$ 746,099 $ 2,206
Apr 9, 4 PM $ 1.26
+0.00%
$ 746,099 $ 2,192
Apr 9, 3 PM $ 1.26
+0.00%
$ 746,099 $ 2,193
Apr 9, 2 PM $ 1.26
+0.00%
$ 746,099 $ 2,195
Apr 9, 1 PM $ 1.26
+0.00%
$ 746,099 $ 2,196
Apr 9, 12 PM $ 1.26
+0.00%
$ 746,099 $ 2,196
Apr 9, 11 AM $ 1.26
+0.00%
$ 746,099 $ 2,198
Apr 9, 10 AM $ 1.26
+0.00%
$ 746,099 $ 2,200
Apr 9, 9 AM $ 1.26
+0.00%
$ 746,099 $ 2,202
Apr 9, 8 AM $ 1.26
+0.00%
$ 746,099 $ 2,221
Apr 9, 7 AM $ 1.26
+0.00%
$ 746,099 $ 2,223
Apr 9, 6 AM $ 1.26
+0.00%
$ 746,099 $ 2,225
Apr 9, 5 AM $ 1.26
+0.00%
$ 746,099 $ 2,646
Apr 9, 4 AM $ 1.26
+0.00%
$ 746,099 $ 2,648
Apr 9, 3 AM $ 1.26
+0.00%
$ 746,099 $ 2,672
Apr 9, 2 AM $ 1.26
+0.29%
$ 746,099 $ 2,670
Apr 9, 1 AM $ 1.25
-1.61%
$ 743,969 $ 2,666
Apr 9, 12 AM $ 1.27
-0.58%
$ 756,099 $ 2,654