Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 1.66
+0.00%
$ 983,263 $ 129,110
8:29 PM $ 1.66
+0.00%
$ 983,263 $ 129,108
8:24 PM $ 1.66
+0.00%
$ 983,263 $ 129,107
8:19 PM $ 1.66
+0.00%
$ 983,263 $ 129,104
8:14 PM $ 1.66
+0.00%
$ 983,263 $ 129,102
8:09 PM $ 1.66
+0.00%
$ 983,263 $ 129,100
8:04 PM $ 1.66
+0.00%
$ 982,959 $ 128,984
7:59 PM $ 1.66
+0.00%
$ 982,958 $ 128,983
7:54 PM $ 1.66
+0.00%
$ 982,958 $ 128,981
7:49 PM $ 1.66
+0.00%
$ 982,958 $ 128,979
7:46 PM $ 1.66
+0.00%
$ 982,958 $ 128,977
7:44 PM $ 1.66
+0.00%
$ 983,369 $ 128,845
7:39 PM $ 1.66
+0.00%
$ 983,369 $ 128,843
7:38 PM $ 1.66
+0.00%
$ 983,369 $ 128,841
7:34 PM $ 1.66
+0.00%
$ 987,928 $ 124,521
7:29 PM $ 1.66
+0.00%
$ 988,123 $ 124,403
7:24 PM $ 1.66
+0.00%
$ 988,123 $ 124,401
7:20 PM $ 1.65
+0.00%
$ 988,123 $ 124,399
7:19 PM $ 1.65
+0.00%
$ 981,340 $ 122,771
7:14 PM $ 1.65
+0.00%
$ 981,340 $ 122,768
7:09 PM $ 1.65
+0.00%
$ 981,339 $ 122,766
7:04 PM $ 1.65
+0.00%
$ 981,339 $ 122,764
6:59 PM $ 1.65
+0.00%
$ 981,339 $ 122,762
6:54 PM $ 1.65
+0.00%
$ 981,338 $ 122,760
6:49 PM $ 1.65
+0.00%
$ 981,338 $ 122,759
6:44 PM $ 1.65
+0.00%
$ 981,072 $ 122,759
6:40 PM $ 1.65
+0.00%
$ 981,072 $ 122,653
6:38 PM $ 1.69
-3.01%
$ 1 million $ 119,180
6:37 PM $ 1.78
+0.00%
$ 1 million $ 117,157
6:34 PM $ 1.78
+0.00%
$ 1.06 million $ 116,468
6:30 PM $ 1.79
+0.00%
$ 1.06 million $ 116,465
6:29 PM $ 1.79
+0.00%
$ 1.06 million $ 116,171
6:24 PM $ 1.79
+0.00%
$ 1.06 million $ 116,168
6:19 PM $ 1.79
+0.00%
$ 1.06 million $ 116,166
6:14 PM $ 1.79
+0.00%
$ 1.06 million $ 116,163
6:09 PM $ 1.79
+0.00%
$ 1.06 million $ 116,160
6:06 PM $ 1.8
+0.00%
$ 1.06 million $ 116,158
6:04 PM $ 1.8
+0.00%
$ 1.07 million $ 43,996
Download