Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 1.88
+0.00%
$ 1.11 million $ 6,260
5:12 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
5:07 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
5:02 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:57 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:52 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:47 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:42 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:37 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:32 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:27 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:22 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:17 AM $ 1.87
+0.00%
$ 1.11 million $ 6,260
4:16 AM $ 1.87
+0.00%
$ 1.11 million $ 6,261
4:12 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
4:07 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
4:02 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:57 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:52 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:47 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:42 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:37 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:32 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:27 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
3:22 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:17 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:12 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
3:07 AM $ 1.88
+0.00%
$ 1.11 million $ 4,458
3:02 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:57 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:52 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:47 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:42 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:37 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:32 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:27 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:22 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:17 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:12 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:07 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
2:02 AM $ 1.88
+0.00%
$ 1.11 million $ 4,459
Download