Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 1.22
+0.00%
$ 723,070 $ 2,662
8:49 PM $ 1.22
+0.00%
$ 723,070 $ 2,666
8:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,670
8:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,671
8:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,675
8:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,681
8:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,682
8:19 PM $ 1.22
+0.00%
$ 723,070 $ 2,687
8:14 PM $ 1.22
+0.00%
$ 723,070 $ 2,690
8:09 PM $ 1.22
+0.00%
$ 723,070 $ 2,690
8:04 PM $ 1.22
+0.00%
$ 723,070 $ 2,695
7:59 PM $ 1.22
+0.00%
$ 723,070 $ 2,701
7:54 PM $ 1.22
+0.00%
$ 723,070 $ 2,704
7:49 PM $ 1.22
+0.00%
$ 723,070 $ 2,703
7:44 PM $ 1.22
+0.00%
$ 723,070 $ 2,704
7:39 PM $ 1.22
+0.00%
$ 723,070 $ 2,708
7:34 PM $ 1.22
+0.00%
$ 723,070 $ 2,710
7:29 PM $ 1.22
+0.00%
$ 723,070 $ 2,716
7:24 PM $ 1.22
+0.00%
$ 723,070 $ 2,720
7:19 PM $ 1.22
+0.00%
$ 723,070 $ 2,720
7:14 PM $ 1.22
+0.00%
$ 724,316 $ 2,719
7:09 PM $ 1.22
+0.00%
$ 724,749 $ 2,719
7:04 PM $ 1.22
+0.00%
$ 724,315 $ 2,719
6:59 PM $ 1.22
+0.00%
$ 724,314 $ 2,719
6:54 PM $ 1.22
+0.00%
$ 724,314 $ 2,723
6:49 PM $ 1.22
+0.00%
$ 724,309 $ 2,728
6:44 PM $ 1.22
+0.00%
$ 726,046 $ 2,733
6:39 PM $ 1.22
+0.00%
$ 724,308 $ 2,733
6:34 PM $ 1.22
+0.00%
$ 724,306 $ 3,074
6:29 PM $ 1.22
+0.00%
$ 724,209 $ 3,080
6:24 PM $ 1.22
+0.00%
$ 724,209 $ 3,080
6:19 PM $ 1.22
+0.00%
$ 724,931 $ 3,083
6:14 PM $ 1.22
+0.00%
$ 724,931 $ 3,084
6:09 PM $ 1.22
+0.00%
$ 724,205 $ 3,090
6:04 PM $ 1.19
+0.00%
$ 703,949 $ 3,088
6:03 PM $ 1.18
+0.00%
$ 703,949 $ 3,052
5:59 PM $ 1.18
+0.00%
$ 697,965 $ 3,143
5:54 PM $ 1.17
+0.00%
$ 695,235 $ 3,143
5:49 PM $ 1.17
+0.00%
$ 694,701 $ 3,138
5:44 PM $ 1.17
+0.00%
$ 694,701 $ 3,137
5:39 PM $ 1.17
+0.00%
$ 695,591 $ 3,135
5:34 PM $ 1.17
+0.00%
$ 694,701 $ 3,130
5:29 PM $ 1.17
+0.00%
$ 694,701 $ 3,127
5:24 PM $ 1.17
+0.00%
$ 694,701 $ 3,126
5:19 PM $ 1.17
+0.00%
$ 694,701 $ 3,127
5:14 PM $ 1.17
+0.00%
$ 694,701 $ 3,125
5:09 PM $ 1.17
+0.00%
$ 694,701 $ 3,124
5:04 PM $ 1.17
+0.00%
$ 694,701 $ 3,120
Download