Wrapped MistCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 5.94
-0.28%
$ 3.52 million $ 3,685
Jun 24, 2025 $ 5.95
+3.26%
$ 3.53 million $ 8,972
Jun 23, 2025 $ 5.76
+11.12%
$ 3.42 million $ 48,733
Jun 22, 2025 $ 5.19
-8.09%
$ 3.08 million $ 34,710
Jun 21, 2025 $ 5.64
-0.21%
$ 3.35 million $ 11,931
Jun 20, 2025 $ 5.66
-12.88%
$ 3.36 million $ 28,332
Jun 19, 2025 $ 6.49
+2.19%
$ 3.85 million $ 27,709
Jun 18, 2025 $ 6.35
+0.77%
$ 3.77 million $ 13,379
Jun 17, 2025 $ 6.3
-5.80%
$ 3.74 million $ 31,171
Jun 16, 2025 $ 6.69
+0.38%
$ 3.97 million $ 12,094
Jun 15, 2025 $ 6.67
-2.58%
$ 3.96 million $ 22,746
Jun 14, 2025 $ 6.84
-6.24%
$ 4.06 million $ 14,474
Jun 13, 2025 $ 7.3
-10.60%
$ 4.33 million $ 30,105
Jun 12, 2025 $ 8.17
-3.93%
$ 4.85 million $ 12,619
Jun 11, 2025 $ 8.5
+12.80%
$ 5.05 million $ 50,369
Jun 10, 2025 $ 7.53
+7.31%
$ 4.47 million $ 53,042
Jun 9, 2025 $ 7
+8.17%
$ 4.15 million $ 25,815
Jun 8, 2025 $ 6.47
+3.40%
$ 3.84 million $ 11,622
Jun 7, 2025 $ 6.26
-0.65%
$ 3.71 million $ 5,786
Jun 6, 2025 $ 6.3
+1.94%
$ 3.74 million $ 10,736
Jun 5, 2025 $ 6.18
-2.00%
$ 3.67 million $ 20,423
Jun 4, 2025 $ 6.31
+0.58%
$ 3.74 million $ 9,760
Jun 3, 2025 $ 6.28
-2.36%
$ 3.73 million $ 11,298
Jun 2, 2025 $ 6.43
+4.96%
$ 3.81 million $ 2,800
Jun 1, 2025 $ 6.13
-7.77%
$ 3.64 million $ 22,179
May 31, 2025 $ 6.64
-5.10%
$ 3.94 million $ 9,970
May 30, 2025 $ 7
-3.29%
$ 4.15 million $ 10,580
May 29, 2025 $ 7.24
+2.77%
$ 4.3 million $ 20,197
May 28, 2025 $ 7.04
-2.01%
$ 4.18 million $ 16,634
May 27, 2025 $ 7.2
+0.48%
$ 4.27 million $ 8,712
May 26, 2025 $ 7.16
+3.36%
$ 4.25 million $ 33,945
May 25, 2025 $ 6.92
+10.13%
$ 4.11 million $ 20,326
May 24, 2025 $ 6.29
-0.27%
$ 3.73 million $ 8,510
May 23, 2025 $ 6.31
-12.84%
$ 3.74 million $ 38,432
May 22, 2025 $ 7.23
+0.07%
$ 4.29 million $ 10,333
May 21, 2025 $ 7.23
-0.65%
$ 4.29 million $ 11,915
May 20, 2025 $ 7.28
+0.49%
$ 4.32 million $ 12,289
May 19, 2025 $ 7.25
+1.89%
$ 4.3 million $ 12,651
May 18, 2025 $ 7.09
-0.93%
$ 4.21 million $ 2,591
May 17, 2025 $ 7.16
+14.36%
$ 4.25 million $ 34,438
May 16, 2025 $ 6.27
+7.26%
$ 3.72 million $ 12,271
May 15, 2025 $ 5.85
-15.81%
$ 3.47 million $ 35,133
May 14, 2025 $ 6.97
-14.66%
$ 4.14 million $ 31,901
May 13, 2025 $ 8.16
+6.39%
$ 4.84 million $ 8,800
May 12, 2025 $ 7.67
-1.87%
$ 4.55 million $ 19,702
May 11, 2025 $ 7.8
-3.54%
$ 4.63 million $ 4,138
May 10, 2025 $ 8.1
+0.87%
$ 4.81 million $ 20,949
May 9, 2025 $ 7.97
+22.75%
$ 4.73 million $ 50,612
May 8, 2025 $ 6.31
+33.83%
$ 3.74 million $ 17,154
May 7, 2025 $ 4.71
-6.33%
$ 2.8 million $ 4,442