Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MistCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $2.24
-8.61%
$1.33 million $2,992
Nov 30, 2025 $2.45
+0.00%
$1.45 million $2,167
Nov 29, 2025 $2.45
-5.80%
$1.45 million $2,173
Nov 28, 2025 $2.6
+0.00%
$1.54 million $2,537
Nov 27, 2025 $2.6
+2.29%
$1.54 million $2,518
Nov 26, 2025 $2.64
+1.64%
$1.51 million $3,631
Nov 25, 2025 $2.57
+2.01%
$1.54 million $2,299
Nov 24, 2025 $2.62
+4.30%
$1.49 million $7,100
Nov 23, 2025 $2.52
+0.00%
$1.49 million $2,212
Nov 22, 2025 $2.52
-0.65%
$1.49 million $2,152
Nov 21, 2025 $2.51
-2.01%
$1.5 million $4,788
Nov 20, 2025 $2.57
-8.21%
$1.52 million $4,277
Nov 19, 2025 $2.8
-2.82%
$1.66 million $2,690
Nov 18, 2025 $2.88
+0.00%
$1.71 million $22,232
Nov 17, 2025 $2.77
-3.63%
$1.65 million $20,405
Nov 16, 2025 $2.88
+0.00%
$1.71 million $16,377
Nov 15, 2025 $2.88
-1.18%
$1.71 million $16,724
Nov 14, 2025 $2.87
-1.44%
$1.73 million $14,741
Nov 13, 2025 $2.89
-7.45%
$1.73 million $10,622
Nov 12, 2025 $3.08
-2.19%
$1.85 million $2,673
Nov 11, 2025 $3.15
-1.56%
$1.87 million $8,550
Nov 10, 2025 $3.2
+3.03%
$1.9 million $4,550
Nov 9, 2025 $3.11
+1.08%
$1.84 million $2,743
Nov 8, 2025 $3.07
+1.07%
$1.82 million $2,660
Nov 7, 2025 $3.04
+2.01%
$1.8 million $2,827
Nov 6, 2025 $2.98
+0.07%
$1.77 million $4,862
Nov 5, 2025 $2.98
-0.46%
$1.77 million $52,848
Nov 4, 2025 $2.98
-16.62%
$1.77 million $45,473
Nov 3, 2025 $3.57
+0.00%
$2.12 million $41,231
Nov 2, 2025 $3.57
-0.26%
$2.12 million $3,081
Nov 1, 2025 $3.58
+4.62%
$2.12 million $25,527
Oct 31, 2025 $3.42
+2.06%
$2.03 million $3,109
Oct 30, 2025 $3.4
-14.29%
$1.99 million $17,557
Oct 29, 2025 $3.97
+0.91%
$2.35 million $4,272
Oct 28, 2025 $3.93
-1.11%
$2.33 million $8,218
Oct 27, 2025 $3.97
+1.77%
$2.36 million $8,222
Oct 26, 2025 $3.91
+1.04%
$2.32 million $28,013
Oct 25, 2025 $3.87
+2.59%
$2.29 million $25,758
Oct 24, 2025 $3.75
-2.18%
$2.24 million $19,117
Oct 23, 2025 $3.82
+0.00%
$2.27 million $16,849
Oct 22, 2025 $3.82
-0.58%
$2.27 million $3,365
Oct 21, 2025 $4.01
+1.18%
$2.28 million $10,678
Oct 20, 2025 $3.97
+0.31%
$2.35 million $4,091
Oct 19, 2025 $3.96
-0.32%
$2.35 million $3,527
Oct 18, 2025 $3.97
+10.06%
$2.36 million $3,890
Oct 17, 2025 $3.61
-2.96%
$2.14 million $3,392
Oct 16, 2025 $3.68
-6.35%
$2.2 million $54,354
Oct 15, 2025 $3.93
-3.90%
$2.33 million $51,356
Oct 14, 2025 $4.97
-5.85%
$2.95 million $4,649
Oct 13, 2025 $5.28
+0.00%
$3.13 million $4,515