Wrapped MistCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,764
Jul 15, 2 PM $ 1.56
+0.00%
$ 922,964 $ 2,760
Jul 15, 1 PM $ 1.56
+0.00%
$ 922,964 $ 2,769
Jul 15, 12 PM $ 1.56
+0.83%
$ 922,964 $ 2,805
Jul 15, 11 AM $ 1.54
-0.08%
$ 915,367 $ 2,786
Jul 15, 10 AM $ 1.54
+0.00%
$ 915,367 $ 2,744
Jul 15, 9 AM $ 1.54
+0.00%
$ 915,367 $ 2,694
Jul 15, 8 AM $ 1.54
-0.01%
$ 916,495 $ 2,648
Jul 15, 7 AM $ 1.54
+0.00%
$ 915,367 $ 2,609
Jul 15, 6 AM $ 1.54
+0.00%
$ 915,367 $ 2,625
Jul 15, 5 AM $ 1.54
+0.00%
$ 915,367 $ 4,358
Jul 15, 4 AM $ 1.54
+0.00%
$ 915,367 $ 4,418
Jul 15, 3 AM $ 1.54
+0.00%
$ 915,367 $ 4,420
Jul 15, 2 AM $ 1.54
+0.00%
$ 915,367 $ 4,416
Jul 15, 1 AM $ 1.54
-0.06%
$ 915,367 $ 4,407
Jul 15, 12 AM $ 1.54
-0.02%
$ 915,945 $ 4,397
Jul 14, 11 PM $ 1.54
+0.03%
$ 916,092 $ 4,341
Jul 14, 10 PM $ 1.54
+0.05%
$ 915,820 $ 4,253
Jul 14, 9 PM $ 1.54
+0.00%
$ 915,367 $ 4,239
Jul 14, 8 PM $ 1.54
+0.06%
$ 915,367 $ 4,229
Jul 14, 7 PM $ 1.54
+4.02%
$ 914,781 $ 4,220
Jul 14, 6 PM $ 1.48
-0.92%
$ 879,460 $ 3,683
Jul 14, 5 PM $ 1.5
+0.93%
$ 887,668 $ 3,679
Jul 14, 4 PM $ 1.48
-0.08%
$ 879,460 $ 2,685
Jul 14, 3 PM $ 1.48
+0.48%
$ 880,194 $ 2,679
Jul 14, 2 PM $ 1.48
-0.43%
$ 877,739 $ 3,604
Jul 14, 1 PM $ 1.49
+6.12%
$ 883,563 $ 3,587
Jul 14, 12 PM $ 1.4
+0.00%
$ 832,573 $ 2,535
Jul 14, 11 AM $ 1.4
+0.00%
$ 832,573 $ 2,535
Jul 14, 10 AM $ 1.4
+0.00%
$ 832,573 $ 2,536
Jul 14, 9 AM $ 1.4
+0.26%
$ 832,573 $ 2,535
Jul 14, 8 AM $ 1.4
-0.39%
$ 832,573 $ 2,522
Jul 14, 7 AM $ 1.41
+0.00%
$ 835,820 $ 3,156
Jul 14, 6 AM $ 1.41
-0.18%
$ 835,207 $ 3,118
Jul 14, 5 AM $ 1.41
+0.49%
$ 836,675 $ 3,063
Jul 14, 4 AM $ 1.4
+0.00%
$ 832,573 $ 2,332
Jul 14, 3 AM $ 1.4
+0.00%
$ 832,573 $ 2,320
Jul 14, 2 AM $ 1.4
+0.00%
$ 832,573 $ 2,314
Jul 14, 1 AM $ 1.4
+0.00%
$ 832,573 $ 2,315
Jul 14, 12 AM $ 1.4
+0.00%
$ 832,573 $ 2,321
Jul 13, 11 PM $ 1.4
+0.00%
$ 832,573 $ 2,339
Jul 13, 10 PM $ 1.4
+0.00%
$ 832,573 $ 2,380
Jul 13, 9 PM $ 1.4
+0.00%
$ 832,573 $ 2,423
Jul 13, 8 PM $ 1.4
+0.00%
$ 832,573 $ 2,475
Jul 13, 7 PM $ 1.4
+0.00%
$ 832,573 $ 2,485
Jul 13, 6 PM $ 1.4
+0.00%
$ 832,573 $ 3,705
Jul 13, 5 PM $ 1.4
+0.00%
$ 832,573 $ 3,713
Jul 13, 4 PM $ 1.4
+0.00%
$ 832,573 $ 3,711
Jul 13, 3 PM $ 1.4
+0.00%
$ 832,573 $ 3,711
Jul 13, 2 PM $ 1.4
-0.27%
$ 832,573 $ 3,711