Wrapped MistCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.27
-0.58%
$ 756,099 $ 2,654
Apr 8, 11 PM $ 1.28
+0.00%
$ 760,521 $ 2,223
Apr 8, 10 PM $ 1.28
+0.00%
$ 760,521 $ 2,191
Apr 8, 9 PM $ 1.28
+0.00%
$ 760,521 $ 2,140
Apr 8, 8 PM $ 1.28
+0.00%
$ 760,521 $ 2,162
Apr 8, 7 PM $ 1.28
+0.00%
$ 760,521 $ 2,843
Apr 8, 6 PM $ 1.28
+0.00%
$ 760,521 $ 2,837
Apr 8, 5 PM $ 1.28
+0.00%
$ 760,521 $ 2,830
Apr 8, 4 PM $ 1.28
+0.00%
$ 760,521 $ 2,864
Apr 8, 3 PM $ 1.28
+0.34%
$ 760,521 $ 2,859
Apr 8, 2 PM $ 1.28
-0.34%
$ 757,968 $ 2,851
Apr 8, 1 PM $ 1.28
+0.00%
$ 760,521 $ 2,156
Apr 8, 12 PM $ 1.28
+0.00%
$ 760,521 $ 2,155
Apr 8, 11 AM $ 1.28
+0.00%
$ 760,521 $ 2,278
Apr 8, 10 AM $ 1.28
+0.00%
$ 760,521 $ 6,090
Apr 8, 9 AM $ 1.27
-0.66%
$ 754,348 $ 6,111
Apr 8, 8 AM $ 1.28
+0.00%
$ 760,521 $ 6,094
Apr 8, 7 AM $ 1.28
+0.73%
$ 760,521 $ 6,094
Apr 8, 6 AM $ 1.27
+0.00%
$ 754,992 $ 6,096
Apr 8, 5 AM $ 1.27
-0.80%
$ 754,992 $ 6,095
Apr 8, 4 AM $ 1.28
+4.16%
$ 761,055 $ 5,689
Apr 8, 3 AM $ 1.23
+0.00%
$ 730,667 $ 5,188
Apr 8, 2 AM $ 1.23
+0.00%
$ 730,667 $ 5,192
Apr 8, 1 AM $ 1.23
+0.00%
$ 730,667 $ 5,196
Apr 8, 12 AM $ 1.23
-2.35%
$ 730,667 $ 5,200
Apr 7, 11 PM $ 1.26
+2.41%
$ 748,254 $ 5,204
Apr 7, 10 PM $ 1.23
+0.08%
$ 730,667 $ 4,997
Apr 7, 9 PM $ 1.23
+2.72%
$ 730,108 $ 5,001
Apr 7, 8 PM $ 1.2
+0.00%
$ 710,785 $ 4,915
Apr 7, 7 PM $ 1.2
-0.80%
$ 710,785 $ 4,921
Apr 7, 6 PM $ 1.21
+0.12%
$ 716,501 $ 4,926
Apr 7, 5 PM $ 1.21
+2.71%
$ 715,617 $ 3,861
Apr 7, 4 PM $ 1.18
+0.27%
$ 698,618 $ 2,287
Apr 7, 3 PM $ 1.17
+0.00%
$ 696,719 $ 2,293
Apr 7, 2 PM $ 1.17
+0.00%
$ 696,719 $ 2,315
Apr 7, 12 PM $ 1.29
+0.12%
$ 765,803 $ 2,301
Apr 7, 11 AM $ 1.29
+0.09%
$ 765,566 $ 2,295
Apr 7, 10 AM $ 1.29
+0.06%
$ 765,328 $ 2,258
Apr 7, 9 AM $ 1.29
+0.00%
$ 764,853 $ 2,234
Apr 7, 8 AM $ 1.29
+0.00%
$ 764,853 $ 2,231
Apr 7, 7 AM $ 1.29
+0.00%
$ 764,853 $ 2,228
Apr 7, 6 AM $ 1.29
+0.00%
$ 764,853 $ 2,224
Apr 7, 5 AM $ 1.29
+0.00%
$ 764,853 $ 2,222
Apr 7, 4 AM $ 1.29
+0.00%
$ 764,853 $ 2,219
Apr 7, 3 AM $ 1.29
+0.00%
$ 764,853 $ 2,216
Apr 7, 2 AM $ 1.29
+0.00%
$ 764,853 $ 2,212
Apr 7, 1 AM $ 1.29
+0.00%
$ 764,853 $ 2,209
Apr 7, 12 AM $ 1.29
+0.00%
$ 764,853 $ 2,206
Apr 6, 11 PM $ 1.29
+0.00%
$ 764,853 $ 2,223
Apr 6, 10 PM $ 1.29
+0.00%
$ 764,853 $ 2,220