Wrapped MistCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 1.53
+0.00%
$ 906,702 $ 2,770
May 28, 5 AM $ 1.53
+0.00%
$ 906,702 $ 2,775
May 28, 4 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 3 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 2 AM $ 1.53
+0.00%
$ 906,702 $ 2,776
May 28, 1 AM $ 1.53
+0.00%
$ 906,702 $ 3,069
May 28, 12 AM $ 1.53
+0.00%
$ 906,702 $ 3,069
May 27, 11 PM $ 1.53
+0.00%
$ 906,702 $ 3,068
May 27, 10 PM $ 1.53
+0.00%
$ 906,702 $ 3,068
May 27, 9 PM $ 1.53
-0.02%
$ 906,702 $ 3,072
May 27, 8 PM $ 1.53
+0.02%
$ 906,857 $ 3,194
May 27, 7 PM $ 1.53
+0.00%
$ 906,702 $ 3,092
May 27, 6 PM $ 1.53
+0.00%
$ 906,702 $ 3,097
May 27, 5 PM $ 1.53
-0.04%
$ 906,702 $ 3,100
May 27, 4 PM $ 1.53
+0.00%
$ 907,093 $ 3,104
May 27, 3 PM $ 1.53
+0.04%
$ 907,173 $ 3,108
May 27, 2 PM $ 1.53
+0.02%
$ 906,847 $ 2,988
May 27, 1 PM $ 1.53
+0.00%
$ 906,702 $ 2,935
May 27, 12 PM $ 1.53
-0.01%
$ 906,702 $ 2,940
May 27, 11 AM $ 1.53
+0.01%
$ 906,770 $ 2,946
May 27, 10 AM $ 1.53
+0.00%
$ 906,702 $ 2,917
May 27, 9 AM $ 1.53
+0.06%
$ 907,236 $ 2,905
May 27, 8 AM $ 1.53
+0.00%
$ 906,702 $ 2,862
May 27, 7 AM $ 1.53
+0.00%
$ 906,702 $ 2,799
May 27, 6 AM $ 1.53
+0.00%
$ 906,702 $ 2,734
May 27, 5 AM $ 1.53
+0.00%
$ 906,702 $ 2,735
May 27, 4 AM $ 1.53
+0.00%
$ 906,702 $ 2,741
May 27, 3 AM $ 1.53
+0.00%
$ 906,702 $ 2,748
May 27, 2 AM $ 1.53
+0.00%
$ 906,702 $ 2,919
May 27, 1 AM $ 1.53
+0.00%
$ 906,702 $ 2,926
May 27, 12 AM $ 1.53
+0.00%
$ 906,702 $ 2,936
May 26, 11 PM $ 1.53
+0.00%
$ 906,702 $ 2,976
May 26, 10 PM $ 1.53
-1.28%
$ 906,702 $ 2,985
May 26, 9 PM $ 1.55
-2.19%
$ 921,345 $ 2,993
May 26, 8 PM $ 1.59
+0.00%
$ 942,015 $ 2,729
May 26, 7 PM $ 1.59
+0.00%
$ 942,015 $ 2,733
May 26, 6 PM $ 1.59
+0.00%
$ 942,015 $ 2,764
May 26, 5 PM $ 1.59
+0.00%
$ 942,015 $ 2,814
May 26, 4 PM $ 1.59
+0.00%
$ 942,015 $ 3,508
May 26, 3 PM $ 1.59
+0.00%
$ 942,015 $ 3,532
May 26, 2 PM $ 1.59
+0.00%
$ 942,015 $ 3,542
May 26, 1 PM $ 1.59
+0.00%
$ 942,015 $ 3,546
May 26, 12 PM $ 1.59
-0.10%
$ 942,015 $ 3,555
May 26, 11 AM $ 1.59
-1.77%
$ 943,207 $ 3,555
May 26, 10 AM $ 1.62
+0.00%
$ 960,236 $ 2,939
May 26, 9 AM $ 1.62
+0.00%
$ 960,236 $ 2,929
May 26, 8 AM $ 1.62
+0.00%
$ 960,236 $ 2,927
May 26, 7 AM $ 1.62
+0.00%
$ 960,236 $ 2,928
May 26, 6 AM $ 1.62
+0.00%
$ 960,236 $ 2,930
May 26, 5 AM $ 1.62
+0.00%
$ 960,236 $ 3,521