Wrapped MistCoin Historical Data

WMC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 5.03
-1.84%
$ 2.99 million $ 4,999
May 5, 2025 $ 5.16
-9.60%
$ 3.06 million $ 14,770
May 4, 2025 $ 5.71
+1.93%
$ 3.39 million $ 5,751
May 3, 2025 $ 5.59
-5.15%
$ 3.32 million $ 11,723
May 2, 2025 $ 5.89
+1.13%
$ 3.5 million $ 8,850
May 1, 2025 $ 5.83
+2.17%
$ 3.46 million $ 5,621
Apr 30, 2025 $ 5.7
-3.18%
$ 3.38 million $ 16,171
Apr 29, 2025 $ 6.42
-7.17%
$ -- $ 24,530
Apr 28, 2025 $ 6.92
-0.32%
$ 4.1 million $ 45,133
Apr 27, 2025 $ 6.31
+12.51%
$ 3.74 million $ 22,659
Apr 26, 2025 $ 5.6
-5.21%
$ 3.32 million $ 9,478
Apr 25, 2025 $ 5.91
+4.07%
$ 3.51 million $ 2,924
Apr 24, 2025 $ 5.68
-7.31%
$ 3.37 million $ 15,059
Apr 23, 2025 $ 6.12
+6.66%
$ 3.63 million $ 20,327
Apr 22, 2025 $ 5.74
+9.20%
$ 3.41 million $ 5,307
Apr 21, 2025 $ 5.25
-0.18%
$ 3.12 million $ 4,929
Apr 20, 2025 $ 5.25
+0.89%
$ 3.12 million $ 4,553
Apr 19, 2025 $ 5.2
-1.13%
$ 3.08 million $ 4,569
Apr 18, 2025 $ 5.26
+0.16%
$ 3.12 million $ 4,738
Apr 17, 2025 $ 5.26
-1.07%
$ 3.12 million $ 4,611
Apr 16, 2025 $ 5.32
-8.88%
$ 3.16 million $ 4,720
Apr 15, 2025 $ 5.85
-0.14%
$ 3.47 million $ 5,078
Apr 14, 2025 $ 5.85
+5.16%
$ 3.47 million $ 5,609
Apr 13, 2025 $ 5.56
+0.39%
$ 3.3 million $ 4,857
Apr 12, 2025 $ 5.54
+17.45%
$ 3.29 million $ 5,068
Apr 11, 2025 $ 4.72
+12.93%
$ 2.8 million $ 4,030
Apr 10, 2025 $ 4.68
-1.36%
$ 2.77 million $ 4,012
Apr 9, 2025 $ 4.75
+16.95%
$ 2.82 million $ 4,322
Apr 8, 2025 $ 4.05
-2.46%
$ 2.41 million $ 3,541
Apr 7, 2025 $ 4.16
-6.35%
$ 2.47 million $ 4,219
Apr 6, 2025 $ 4.45
-10.04%
$ 2.64 million $ 7,262
Apr 5, 2025 $ 4.95
+1.23%
$ 2.94 million $ 4,484
Apr 4, 2025 $ 4.89
+7.09%
$ 2.9 million $ 12,296
Apr 3, 2025 $ 4.56
-1.62%
$ 2.71 million $ 11,139
Apr 2, 2025 $ 4.64
-21.67%
$ 2.75 million $ 27,930
Apr 1, 2025 $ 5.94
+21.57%
$ 3.52 million $ 13,232
Mar 31, 2025 $ 4.89
+1.79%
$ 2.9 million $ 1,718
Mar 30, 2025 $ 4.8
-8.31%
$ 2.85 million $ 17,200
Mar 29, 2025 $ 5.24
-2.82%
$ 3.11 million $ 7,734
Mar 28, 2025 $ 5.38
-18.92%
$ 3.19 million $ 16,528
Mar 27, 2025 $ 6.63
+2.73%
$ 3.93 million $ 8,418
Mar 26, 2025 $ 6.52
+1.69%
$ 3.87 million $ 19,040
Mar 25, 2025 $ 6.42
+8.42%
$ 3.81 million $ 11,206
Mar 24, 2025 $ 5.92
+9.22%
$ 3.51 million $ 14,860
Mar 23, 2025 $ 5.42
+21.96%
$ 3.21 million $ 44,615
Mar 22, 2025 $ 4.44
-4.87%
$ 2.64 million $ 7,521
Mar 21, 2025 $ 4.65
+9.11%
$ 2.76 million $ 5,430
Mar 20, 2025 $ 4.27
-4.74%
$ 2.53 million $ 4,534
Mar 19, 2025 $ 4.48
+7.77%
$ 2.66 million $ 9,215
Mar 18, 2025 $ 4.16
-0.74%
$ 2.47 million $ 5,117