Wrapped MistCoin Historical Data

WMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1.4
-0.27%
$ 832,573 $ 3,711
Jul 13, 1 PM $ 1.41
+0.27%
$ 834,826 $ 3,712
Jul 13, 12 PM $ 1.4
+0.00%
$ 832,573 $ 2,505
Jul 13, 11 AM $ 1.4
+0.00%
$ 832,573 $ 2,505
Jul 13, 10 AM $ 1.4
+0.00%
$ 832,573 $ 2,505
Jul 13, 9 AM $ 1.4
+0.00%
$ 832,573 $ 2,506
Jul 13, 8 AM $ 1.4
+0.00%
$ 832,573 $ 2,505
Jul 13, 7 AM $ 1.4
+0.00%
$ 832,573 $ 2,856
Jul 13, 6 AM $ 1.4
+0.00%
$ 832,573 $ 3,620
Jul 13, 5 AM $ 1.4
+0.00%
$ 832,573 $ 3,619
Jul 13, 4 AM $ 1.4
+0.00%
$ 832,573 $ 3,619
Jul 13, 3 AM $ 1.4
+0.00%
$ 832,573 $ 3,619
Jul 13, 2 AM $ 1.4
-0.28%
$ 832,829 $ 3,619
Jul 13, 1 AM $ 1.41
+0.36%
$ 835,569 $ 3,596
Jul 13, 12 AM $ 1.4
+0.00%
$ 832,573 $ 2,498
Jul 12, 11 PM $ 1.4
+0.00%
$ 832,573 $ 2,480
Jul 12, 10 PM $ 1.4
+0.15%
$ 832,573 $ 2,438
Jul 12, 9 PM $ 1.4
-0.09%
$ 831,801 $ 2,393
Jul 12, 8 PM $ 1.4
-0.06%
$ 832,038 $ 2,341
Jul 12, 7 PM $ 1.4
+0.00%
$ 832,573 $ 2,592
Jul 12, 6 PM $ 1.4
+0.00%
$ 832,573 $ 2,606
Jul 12, 5 PM $ 1.4
+0.00%
$ 832,573 $ 2,671
Jul 12, 4 PM $ 1.4
+0.00%
$ 832,573 $ 2,714
Jul 12, 3 PM $ 1.4
-0.02%
$ 832,573 $ 2,759
Jul 12, 2 PM $ 1.4
+0.02%
$ 832,718 $ 2,761
Jul 12, 1 PM $ 1.4
+0.00%
$ 832,573 $ 2,639
Jul 12, 12 PM $ 1.4
+0.00%
$ 832,573 $ 2,634
Jul 12, 11 AM $ 1.4
+0.10%
$ 832,573 $ 2,631
Jul 12, 10 AM $ 1.4
-0.10%
$ 831,710 $ 2,629
Jul 12, 9 AM $ 1.4
+0.48%
$ 831,833 $ 2,624
Jul 12, 8 AM $ 1.4
+0.00%
$ 828,418 $ 2,495
Jul 12, 7 AM $ 1.4
+0.00%
$ 828,418 $ 2,492
Jul 12, 6 AM $ 1.4
+0.00%
$ 828,418 $ 2,488
Jul 12, 5 AM $ 1.4
+0.00%
$ 828,418 $ 2,489
Jul 12, 4 AM $ 1.4
+0.00%
$ 828,418 $ 2,485
Jul 12, 3 AM $ 1.4
+0.00%
$ 828,418 $ 2,481
Jul 12, 2 AM $ 1.4
+0.00%
$ 828,418 $ 2,577
Jul 12, 1 AM $ 1.4
+0.00%
$ 828,418 $ 2,573
Jul 12, 12 AM $ 1.4
+0.00%
$ 828,418 $ 2,570
Jul 11, 11 PM $ 1.4
+0.00%
$ 828,418 $ 2,695
Jul 11, 10 PM $ 1.4
+0.01%
$ 828,418 $ 2,691
Jul 11, 9 PM $ 1.4
-0.01%
$ 828,331 $ 2,689
Jul 11, 8 PM $ 1.4
+0.00%
$ 828,418 $ 2,615
Jul 11, 7 PM $ 1.4
+1.68%
$ 828,418 $ 2,593
Jul 11, 6 PM $ 1.37
+2.04%
$ 815,033 $ 2,561
Jul 11, 5 PM $ 1.35
+0.00%
$ 798,743 $ 2,327
Jul 11, 4 PM $ 1.35
+0.00%
$ 798,743 $ 2,281
Jul 11, 3 PM $ 1.35
+0.00%
$ 798,743 $ 2,232
Jul 11, 2 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 11, 1 PM $ 1.35
+0.00%
$ 798,743 $ 2,227