Wrapped MistCoin Historical Data

WMC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1.62
+0.00%
$ 960,236 $ 2,930
May 26, 5 AM $ 1.62
+0.00%
$ 960,236 $ 3,521
May 26, 4 AM $ 1.62
+0.00%
$ 960,236 $ 3,523
May 26, 3 AM $ 1.62
+0.00%
$ 960,236 $ 3,525
May 26, 2 AM $ 1.62
+0.00%
$ 960,236 $ 3,528
May 26, 1 AM $ 1.62
+0.73%
$ 960,236 $ 3,592
May 26, 12 AM $ 1.61
-4.21%
$ 957,603 $ 3,590
May 25, 11 PM $ 1.68
+0.00%
$ 999,645 $ 3,422
May 25, 10 PM $ 1.68
+2.51%
$ 999,645 $ 3,419
May 25, 9 PM $ 1.64
+0.00%
$ 975,144 $ 3,416
May 25, 8 PM $ 1.64
-0.52%
$ 975,120 $ 3,402
May 25, 7 PM $ 1.65
+0.00%
$ 980,237 $ 2,897
May 25, 6 PM $ 1.65
+0.00%
$ 980,237 $ 2,902
May 25, 5 PM $ 1.65
+0.00%
$ 980,237 $ 2,910
May 25, 4 PM $ 1.65
+0.00%
$ 980,237 $ 2,890
May 25, 3 PM $ 1.65
+0.00%
$ 980,237 $ 2,890
May 25, 2 PM $ 1.65
+0.00%
$ 980,237 $ 2,900
May 25, 1 PM $ 1.65
+0.00%
$ 980,237 $ 2,901
May 25, 12 PM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 11 AM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 10 AM $ 1.65
+0.00%
$ 980,237 $ 2,910
May 25, 9 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 8 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 7 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 6 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 5 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 4 AM $ 1.65
+0.00%
$ 980,237 $ 2,913
May 25, 3 AM $ 1.65
+0.00%
$ 980,237 $ 4,404
May 25, 2 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 25, 1 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 25, 12 AM $ 1.65
+0.00%
$ 980,237 $ 4,403
May 24, 11 PM $ 1.65
+1.33%
$ 980,237 $ 4,402
May 24, 10 PM $ 1.63
-1.31%
$ 967,378 $ 4,404
May 24, 9 PM $ 1.65
+0.00%
$ 980,237 $ 4,785
May 24, 8 PM $ 1.65
+0.00%
$ 980,237 $ 4,786
May 24, 7 PM $ 1.65
+0.00%
$ 980,237 $ 4,786
May 24, 6 PM $ 1.65
-0.07%
$ 980,237 $ 4,782
May 24, 5 PM $ 1.63
-0.04%
$ 967,530 $ 4,785
May 24, 4 PM $ 1.63
-1.29%
$ 967,606 $ 4,818
May 24, 3 PM $ 1.65
+0.00%
$ 980,237 $ 2,977
May 24, 2 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 1 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 12 PM $ 1.65
+0.00%
$ 980,237 $ 2,964
May 24, 11 AM $ 1.65
+0.00%
$ 980,237 $ 2,965
May 24, 10 AM $ 1.65
+0.00%
$ 980,237 $ 2,954
May 24, 9 AM $ 1.65
+0.00%
$ 980,237 $ 2,953
May 24, 8 AM $ 1.65
+0.00%
$ 980,237 $ 2,953
May 24, 7 AM $ 1.65
+0.00%
$ 980,237 $ 2,952
May 24, 6 AM $ 1.65
+0.00%
$ 980,237 $ 2,952
May 24, 5 AM $ 1.65
+0.00%
$ 980,237 $ 4,497