Wrapped MistCoin Historical Data

WMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1.29
+0.00%
$ 764,853 $ 2,223
Apr 6, 10 PM $ 1.29
+0.00%
$ 764,853 $ 2,220
Apr 6, 9 PM $ 1.29
+0.00%
$ 764,853 $ 2,216
Apr 6, 8 PM $ 1.29
+0.00%
$ 764,853 $ 2,212
Apr 6, 7 PM $ 1.29
+0.00%
$ 764,882 $ 2,210
Apr 6, 6 PM $ 1.29
+0.00%
$ 764,882 $ 2,236
Apr 6, 5 PM $ 1.29
+0.00%
$ 764,853 $ 2,254
Apr 6, 4 PM $ 1.29
+0.00%
$ 764,853 $ 2,269
Apr 6, 3 PM $ 1.29
+0.00%
$ 764,853 $ 2,269
Apr 6, 2 PM $ 1.29
+1.92%
$ 764,853 $ 2,261
Apr 6, 1 PM $ 1.26
+0.00%
$ 750,431 $ 2,230
Apr 6, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,174
Apr 6, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 6, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 5 AM $ 1.24
+0.00%
$ 736,484 $ 2,148
Apr 6, 4 AM $ 1.24
+0.00%
$ 736,484 $ 2,147
Apr 6, 3 AM $ 1.24
+0.00%
$ 736,484 $ 2,147
Apr 6, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,147
Apr 6, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,147
Apr 6, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,145
Apr 5, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,145
Apr 5, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,149
Apr 5, 9 PM $ 1.24
+0.00%
$ 736,484 $ 2,181
Apr 5, 8 PM $ 1.24
+0.00%
$ 736,484 $ 2,212
Apr 5, 7 PM $ 1.24
+0.31%
$ 738,739 $ 2,239
Apr 5, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,227
Apr 5, 5 PM $ 1.24
+0.00%
$ 736,484 $ 2,189
Apr 5, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,170
Apr 5, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,168
Apr 5, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,161
Apr 5, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,161
Apr 5, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 5 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 4 AM $ 1.24
+0.00%
$ 736,484 $ 2,160
Apr 5, 3 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 5, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 4, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 4, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,185