Wrapped MistCoin Historical Data

WMC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 2.12
+0.00%
$ 1.26 million $ 6,122
Dec 22, 7 AM $ 2.12
+0.00%
$ 1.26 million $ 8,008
Dec 22, 6 AM $ 2.12
+0.01%
$ 1.26 million $ 8,008
Dec 22, 5 AM $ 2.12
-1.21%
$ 1.26 million $ 7,593
Dec 22, 4 AM $ 2.15
+0.00%
$ 1.28 million $ 7,445
Dec 22, 3 AM $ 2.15
+0.00%
$ 1.28 million $ 7,445
Dec 22, 2 AM $ 2.15
+0.69%
$ 1.28 million $ 7,444
Dec 22, 1 AM $ 2.14
-0.69%
$ 1.27 million $ 7,443
Dec 22, 12 AM $ 2.15
+0.00%
$ 1.28 million $ 1,911
Dec 21, 11 PM $ 2.15
+0.00%
$ 1.28 million $ 1,949
Dec 21, 10 PM $ 2.15
+0.00%
$ 1.28 million $ 1,962
Dec 21, 9 PM $ 2.15
+0.00%
$ 1.28 million $ 1,962
Dec 21, 8 PM $ 2.15
+0.00%
$ 1.28 million $ 6,131
Dec 21, 7 PM $ 2.15
+0.00%
$ 1.28 million $ 6,133
Dec 21, 6 PM $ 2.15
-1.88%
$ 1.28 million $ 6,132
Dec 21, 5 PM $ 2.19
-2.33%
$ 1.3 million $ 6,146
Dec 21, 4 PM $ 2.24
+4.74%
$ 1.33 million $ 6,115
Dec 21, 3 PM $ 2.14
-1.56%
$ 1.27 million $ 6,083
Dec 21, 2 PM $ 2.18
-3.02%
$ 1.29 million $ 5,814
Dec 21, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 1,912
Dec 21, 12 PM $ 2.24
+0.00%
$ 1.33 million $ 1,910
Dec 21, 11 AM $ 2.24
+0.00%
$ 1.33 million $ 1,908
Dec 21, 10 AM $ 2.24
+0.00%
$ 1.33 million $ 1,909
Dec 21, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 1,910
Dec 21, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 1,910
Dec 21, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 1,914
Dec 21, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 5,621
Dec 21, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 5,666
Dec 21, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 5,708
Dec 21, 3 AM $ 2.24
+2.69%
$ 1.33 million $ 5,709
Dec 21, 2 AM $ 2.18
+0.00%
$ 1.3 million $ 5,715
Dec 21, 1 AM $ 2.18
-2.62%
$ 1.3 million $ 5,716
Dec 21, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 2,022
Dec 20, 11 PM $ 2.24
+0.00%
$ 1.33 million $ 1,982
Dec 20, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 1,969
Dec 20, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 5,336
Dec 20, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 5 PM $ 2.24
+2.76%
$ 1.33 million $ 5,337
Dec 20, 4 PM $ 2.18
-1.88%
$ 1.3 million $ 5,334
Dec 20, 3 PM $ 2.23
-0.65%
$ 1.32 million $ 2,438
Dec 20, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 2,297
Dec 20, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 2,297
Dec 20, 12 PM $ 2.24
-0.28%
$ 1.33 million $ 2,297
Dec 20, 11 AM $ 2.25
+0.28%
$ 1.33 million $ 2,299
Dec 20, 10 AM $ 2.24
+0.00%
$ 1.33 million $ 1,993
Dec 20, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 2,036
Dec 20, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 2,062
Dec 20, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 2,066