Wrapped MistCoin Historical Data

WMC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 3.61
+0.00%
$ 2.15 million $ 25,614
Nov 1, 5 PM $ 3.61
+1.20%
$ 2.15 million $ 25,614
Nov 1, 4 PM $ 3.63
+0.00%
$ 2.15 million $ 25,553
Nov 1, 3 PM $ 3.63
+0.31%
$ 2.15 million $ 25,477
Nov 1, 2 PM $ 3.62
+1.37%
$ 2.15 million $ 25,230
Nov 1, 1 PM $ 3.63
+0.22%
$ 2.15 million $ 25,224
Nov 1, 12 PM $ 3.62
+7.61%
$ 2.15 million $ 25,165
Nov 1, 11 AM $ 3.37
+0.00%
$ 2 million $ 2,945
Nov 1, 10 AM $ 3.37
+0.00%
$ 2 million $ 2,944
Nov 1, 3 AM $ 3.6
+5.29%
$ 2.14 million $ 23,821
Nov 1, 2 AM $ 3.42
+0.00%
$ 2.03 million $ 3,110
Nov 1, 1 AM $ 3.42
+0.00%
$ 2.03 million $ 3,112
Nov 1, 12 AM $ 3.42
+0.00%
$ 2.03 million $ 3,207
Oct 31, 11 PM $ 3.42
+0.10%
$ 2.03 million $ 3,177
Oct 31, 10 PM $ 3.42
+0.00%
$ 2.03 million $ 3,109
Oct 31, 9 PM $ 3.42
+0.00%
$ 2.03 million $ 3,205
Oct 31, 8 PM $ 3.42
+0.00%
$ 2.03 million $ 3,206
Oct 31, 7 PM $ 3.42
+0.00%
$ 2.03 million $ 3,202
Oct 31, 6 PM $ 3.42
+0.00%
$ 2.03 million $ 3,217
Oct 31, 5 PM $ 3.42
+0.00%
$ 2.03 million $ 23,632
Oct 31, 4 PM $ 3.42
+0.00%
$ 2.03 million $ 23,632
Oct 31, 3 PM $ 3.42
+0.00%
$ 2.03 million $ 23,632
Oct 31, 2 PM $ 3.42
+0.00%
$ 2.03 million $ 23,638
Oct 31, 1 PM $ 3.62
-0.90%
$ 2.15 million $ 23,718
Oct 31, 12 PM $ 3.62
+0.00%
$ 2.15 million $ 23,759
Oct 31, 11 AM $ 3.42
+0.00%
$ 2.03 million $ 23,759
Oct 31, 10 AM $ 3.42
-1.44%
$ 2.03 million $ 3,361
Oct 31, 9 AM $ 3.47
-1.98%
$ 2.06 million $ 3,414
Oct 31, 8 AM $ 3.54
+0.00%
$ 2.1 million $ 3,465
Oct 31, 7 AM $ 3.54
+0.00%
$ 2.1 million $ 3,462
Oct 31, 6 AM $ 3.54
+0.00%
$ 2.1 million $ 23,591
Oct 31, 5 AM $ 3.54
+0.00%
$ 2.1 million $ 23,533
Oct 31, 4 AM $ 3.54
+0.00%
$ 2.1 million $ 23,627
Oct 31, 3 AM $ 3.54
-2.25%
$ 2.1 million $ 23,630
Oct 31, 2 AM $ 3.62
+0.00%
$ 2.15 million $ 23,631
Oct 31, 1 AM $ 3.62
+3.06%
$ 2.15 million $ 23,628
Oct 31, 12 AM $ 3.51
+4.87%
$ 2.09 million $ 19,483
Oct 30, 11 PM $ 3.35
+0.01%
$ 1.99 million $ 17,492
Oct 30, 10 PM $ 3.4
-5.88%
$ 2.02 million $ 17,557
Oct 30, 9 PM $ 3.61
+0.00%
$ 2.14 million $ 3,441
Oct 30, 8 PM $ 3.61
+0.00%
$ 2.14 million $ 13,251
Oct 30, 7 PM $ 3.62
-0.54%
$ 2.15 million $ 13,261
Oct 30, 6 PM $ 3.64
+1.34%
$ 2.16 million $ 13,260
Oct 30, 5 PM $ 3.63
+4.44%
$ 2.15 million $ 13,238
Oct 30, 4 PM $ 3.47
+0.00%
$ 2.06 million $ 13,241
Oct 30, 3 PM $ 3.47
-4.44%
$ 2.06 million $ 13,243
Oct 30, 2 PM $ 3.63
+2.23%
$ 2.16 million $ 10,130
Oct 30, 1 PM $ 3.55
-0.05%
$ 2.11 million $ 10,074
Oct 30, 12 PM $ 3.65
+1.44%
$ 2.16 million $ 10,014
Oct 30, 11 AM $ 3.6
-1.55%
$ 2.13 million $ 9,514