Wrapped MistCoin Historical Data

WMC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 2,066
Dec 20, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 2,043
Dec 20, 5 AM $ 2.24
-0.05%
$ 1.33 million $ 1,998
Dec 20, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 1,961
Dec 20, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 1,954
Dec 20, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 1,955
Dec 20, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 1,969
Dec 20, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 1,970
Dec 19, 11 PM $ 2.24
+0.00%
$ 1.33 million $ 1,971
Dec 19, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 1,971
Dec 19, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 1,974
Dec 19, 5 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 4 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 3 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 23,803
Dec 19, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 23,803
Dec 19, 12 PM $ 2.24
+0.05%
$ 1.33 million $ 23,802
Dec 19, 11 AM $ 2.24
-0.05%
$ 1.33 million $ 23,820
Dec 19, 10 AM $ 2.24
-0.94%
$ 1.33 million $ 23,837
Dec 19, 9 AM $ 2.26
+0.95%
$ 1.34 million $ 23,832
Dec 19, 8 AM $ 2.24
-1.60%
$ 1.33 million $ 23,848
Dec 19, 7 AM $ 2.28
+1.63%
$ 1.35 million $ 23,855
Dec 19, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 2,030
Dec 19, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 2,068
Dec 19, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 2,072
Dec 19, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 22,858
Dec 19, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 22,853
Dec 19, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 22,838
Dec 19, 12 AM $ 2.24
+2.69%
$ 1.33 million $ 22,836
Dec 18, 11 PM $ 2.18
+0.00%
$ 1.29 million $ 22,835
Dec 18, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 2,051
Dec 18, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 2,051
Dec 18, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 23,643
Dec 18, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 23,644
Dec 18, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 23,644
Dec 18, 5 PM $ 2.24
+0.00%
$ 1.33 million $ 23,643
Dec 18, 4 PM $ 2.24
-1.00%
$ 1.33 million $ 23,644
Dec 18, 3 PM $ 2.26
+0.00%
$ 1.34 million $ 23,643
Dec 18, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 23,652
Dec 18, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 19,963
Dec 18, 10 AM $ 2.08
-7.04%
$ 1.24 million $ 17,868
Dec 18, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 2,054
Dec 18, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 2,044
Dec 18, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 2,030
Dec 18, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 1,994
Dec 18, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 1,956
Dec 18, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 1,952