Wrapped MistCoin Historical Data

WMC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 3.6
-1.55%
$ 2.13 million $ 9,514
Oct 30, 10 AM $ 3.65
+0.76%
$ 2.17 million $ 9,568
Oct 30, 9 AM $ 3.62
+0.17%
$ 2.15 million $ 9,535
Oct 30, 9 AM $ 3.62
+0.17%
$ 2.15 million $ 9,535
Oct 30, 8 AM $ 3.63
+0.42%
$ 2.15 million $ 9,512
Oct 30, 8 AM $ 3.63
+0.42%
$ 2.15 million $ 9,512
Oct 30, 7 AM $ 3.61
+0.00%
$ 2.15 million $ 9,017
Oct 30, 7 AM $ 3.61
+0.00%
$ 2.15 million $ 9,017
Oct 30, 6 AM $ 3.61
-0.97%
$ 2.15 million $ 9,022
Oct 30, 6 AM $ 3.61
-0.97%
$ 2.15 million $ 9,022
Oct 30, 5 AM $ 3.65
-5.75%
$ 2.17 million $ 7,677
Oct 30, 5 AM $ 3.65
-5.75%
$ 2.17 million $ 7,677
Oct 30, 4 AM $ 3.89
-2.00%
$ 2.31 million $ 6,196
Oct 30, 4 AM $ 3.89
-2.00%
$ 2.31 million $ 6,196
Oct 30, 3 AM $ 3.97
-0.73%
$ 2.35 million $ 4,442
Oct 30, 3 AM $ 3.97
-0.73%
$ 2.35 million $ 4,442
Oct 30, 2 AM $ 3.99
+0.00%
$ 2.37 million $ 4,345
Oct 30, 2 AM $ 3.99
+0.00%
$ 2.37 million $ 4,345
Oct 30, 1 AM $ 3.99
+0.72%
$ 2.37 million $ 4,351
Oct 30, 1 AM $ 3.99
+0.72%
$ 2.37 million $ 4,351
Oct 30, 12 AM $ 3.97
+0.01%
$ 2.35 million $ 4,334
Oct 30, 12 AM $ 3.97
+0.01%
$ 2.35 million $ 4,334
Oct 29, 11 PM $ 3.97
-0.52%
$ 2.35 million $ 4,272
Oct 29, 11 PM $ 3.97
-0.52%
$ 2.35 million $ 4,272
Oct 29, 10 PM $ 3.99
-0.23%
$ 2.37 million $ 3,705
Oct 29, 10 PM $ 3.99
-0.23%
$ 2.37 million $ 3,705
Oct 29, 9 PM $ 3.99
+0.00%
$ 2.37 million $ 3,447
Oct 29, 9 PM $ 3.99
+0.00%
$ 2.37 million $ 3,447
Oct 29, 8 PM $ 3.99
+0.00%
$ 2.37 million $ 3,422
Oct 29, 8 PM $ 3.99
+0.00%
$ 2.37 million $ 3,422
Oct 29, 7 PM $ 3.99
+0.00%
$ 2.37 million $ 3,417
Oct 29, 7 PM $ 3.99
+0.00%
$ 2.37 million $ 3,417
Oct 29, 6 PM $ 3.99
+0.00%
$ 2.37 million $ 3,419
Oct 29, 6 PM $ 3.99
+0.00%
$ 2.37 million $ 3,419
Oct 29, 5 PM $ 3.99
+0.00%
$ 2.37 million $ 3,414
Oct 29, 5 PM $ 3.99
+0.00%
$ 2.37 million $ 3,414
Oct 29, 4 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 4 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 3 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 3 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 2 PM $ 3.99
+0.00%
$ 2.37 million $ 3,418
Oct 29, 2 PM $ 3.99
+0.00%
$ 2.37 million $ 3,418
Oct 29, 1 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 1 PM $ 3.99
+0.00%
$ 2.37 million $ 3,421
Oct 29, 12 PM $ 3.99
+0.00%
$ 2.37 million $ 3,431
Oct 29, 12 PM $ 3.99
+0.00%
$ 2.37 million $ 3,431
Oct 29, 11 AM $ 3.99
+0.00%
$ 2.37 million $ 3,474
Oct 29, 11 AM $ 3.99
+0.00%
$ 2.37 million $ 3,474
Oct 29, 10 AM $ 3.99
-0.55%
$ 2.37 million $ 3,542
Oct 29, 10 AM $ 3.99
-0.55%
$ 2.37 million $ 3,542