Wrapped MistCoin Historical Data

WMC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 3.99
-0.55%
$ 2.37 million $ 3,542
Oct 29, 10 AM $ 3.99
-0.55%
$ 2.37 million $ 3,542
Oct 29, 9 AM $ 4.02
+0.00%
$ 2.38 million $ 3,625
Oct 29, 9 AM $ 4.02
+0.00%
$ 2.38 million $ 3,625
Oct 29, 8 AM $ 4.02
+0.00%
$ 2.38 million $ 3,650
Oct 29, 8 AM $ 4.02
+0.00%
$ 2.38 million $ 3,650
Oct 29, 7 AM $ 4.02
+0.00%
$ 2.38 million $ 3,649
Oct 29, 7 AM $ 4.02
+0.00%
$ 2.38 million $ 3,649
Oct 29, 6 AM $ 4.02
+0.00%
$ 2.38 million $ 9,729
Oct 29, 6 AM $ 4.02
+0.00%
$ 2.38 million $ 9,729
Oct 29, 5 AM $ 4.02
-0.02%
$ 2.38 million $ 9,683
Oct 29, 5 AM $ 4.02
-0.02%
$ 2.38 million $ 9,683
Oct 29, 4 AM $ 4.02
+0.00%
$ 2.38 million $ 9,622
Oct 29, 4 AM $ 4.02
+0.00%
$ 2.38 million $ 9,622
Oct 29, 3 AM $ 4.02
+0.00%
$ 2.38 million $ 9,625
Oct 29, 3 AM $ 4.02
+0.00%
$ 2.38 million $ 9,625
Oct 29, 2 AM $ 4.02
+2.63%
$ 2.38 million $ 9,621
Oct 29, 1 AM $ 3.91
-2.57%
$ 2.32 million $ 9,617
Oct 29, 12 AM $ 4.02
+2.21%
$ 2.38 million $ 8,215
Oct 28, 11 PM $ 3.93
-0.84%
$ 2.33 million $ 8,218
Oct 28, 10 PM $ 3.96
-1.33%
$ 2.35 million $ 8,193
Oct 28, 9 PM $ 4.02
+0.00%
$ 2.38 million $ 3,536
Oct 28, 8 PM $ 4.02
+0.00%
$ 2.38 million $ 3,553
Oct 28, 7 PM $ 4.02
+0.00%
$ 2.38 million $ 3,568
Oct 28, 6 PM $ 4.02
+1.07%
$ 2.38 million $ 8,424
Oct 28, 5 PM $ 3.97
+0.00%
$ 2.36 million $ 8,435
Oct 28, 4 PM $ 3.97
+0.00%
$ 2.36 million $ 8,490
Oct 28, 3 PM $ 3.97
+0.00%
$ 2.36 million $ 8,489
Oct 28, 2 PM $ 3.97
-1.32%
$ 2.36 million $ 8,491
Oct 28, 1 PM $ 4.03
+1.34%
$ 2.39 million $ 8,488
Oct 28, 12 PM $ 3.97
-0.02%
$ 2.36 million $ 8,303
Oct 28, 11 AM $ 3.97
+0.02%
$ 2.36 million $ 8,261
Oct 28, 10 AM $ 3.97
-1.15%
$ 2.36 million $ 8,213
Oct 28, 9 AM $ 4.02
+1.16%
$ 2.39 million $ 8,185
Oct 28, 8 AM $ 3.97
+0.00%
$ 2.36 million $ 3,532
Oct 28, 7 AM $ 3.97
+0.00%
$ 2.36 million $ 3,564
Oct 28, 6 AM $ 3.97
+0.00%
$ 2.36 million $ 3,588
Oct 28, 5 AM $ 3.97
+0.00%
$ 2.36 million $ 3,588
Oct 28, 4 AM $ 3.97
+0.00%
$ 2.36 million $ 3,588
Oct 28, 3 AM $ 3.97
+0.00%
$ 2.36 million $ 8,221
Oct 28, 2 AM $ 3.97
+0.00%
$ 2.36 million $ 8,221
Oct 28, 1 AM $ 3.97
+0.00%
$ 2.36 million $ 8,221
Oct 28, 12 AM $ 3.97
+0.00%
$ 2.36 million $ 8,222
Oct 27, 11 PM $ 3.97
-1.42%
$ 2.36 million $ 8,222
Oct 27, 10 PM $ 4.03
+0.71%
$ 2.39 million $ 8,222
Oct 27, 9 PM $ 4
+2.52%
$ 2.38 million $ 7,949
Oct 27, 8 PM $ 3.91
-0.50%
$ 2.32 million $ 7,936
Oct 27, 7 PM $ 3.92
+0.50%
$ 2.33 million $ 7,951
Oct 27, 6 PM $ 3.91
-3.67%
$ 2.32 million $ 7,958
Oct 27, 5 PM $ 4.05
+1.28%
$ 2.41 million $ 7,987