Wrapped MistCoin Historical Data

WMC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 4.05
+1.28%
$ 2.41 million $ 7,987
Oct 27, 4 PM $ 4
+0.00%
$ 2.38 million $ 6,362
Oct 27, 3 PM $ 4
+2.50%
$ 2.38 million $ 6,362
Oct 27, 2 PM $ 3.91
+0.00%
$ 2.32 million $ 3,732
Oct 27, 1 PM $ 3.91
+0.00%
$ 2.32 million $ 3,731
Oct 27, 12 PM $ 3.91
-0.10%
$ 2.32 million $ 3,733
Oct 27, 11 AM $ 3.91
+0.76%
$ 2.32 million $ 3,731
Oct 27, 10 AM $ 3.88
-1.32%
$ 2.3 million $ 3,683
Oct 27, 9 AM $ 3.94
+1.21%
$ 2.34 million $ 3,495
Oct 27, 8 AM $ 3.89
-0.60%
$ 2.31 million $ 3,436
Oct 27, 7 AM $ 3.92
+0.32%
$ 2.33 million $ 3,435
Oct 27, 6 AM $ 3.91
+0.00%
$ 2.32 million $ 3,398
Oct 27, 5 AM $ 3.91
+0.00%
$ 2.32 million $ 3,400
Oct 27, 4 AM $ 3.91
+0.00%
$ 2.32 million $ 3,399
Oct 27, 3 AM $ 3.91
+0.00%
$ 2.32 million $ 3,399
Oct 27, 2 AM $ 3.91
+0.00%
$ 2.32 million $ 3,418
Oct 27, 1 AM $ 3.91
+0.00%
$ 2.32 million $ 3,472
Oct 27, 12 AM $ 3.91
+0.00%
$ 2.32 million $ 27,993
Oct 26, 11 PM $ 3.91
+0.00%
$ 2.32 million $ 28,013
Oct 26, 10 PM $ 3.91
+0.00%
$ 2.32 million $ 28,038
Oct 26, 9 PM $ 3.91
+0.90%
$ 2.32 million $ 28,039
Oct 26, 8 PM $ 3.87
-0.01%
$ 2.3 million $ 28,038
Oct 26, 7 PM $ 3.87
-0.91%
$ 2.3 million $ 28,030
Oct 26, 6 PM $ 3.91
+0.51%
$ 2.32 million $ 27,890
Oct 26, 5 PM $ 3.89
+0.42%
$ 2.31 million $ 27,797
Oct 26, 4 PM $ 3.87
+0.00%
$ 2.3 million $ 27,769
Oct 26, 3 PM $ 3.87
-0.42%
$ 2.3 million $ 27,769
Oct 26, 2 PM $ 3.89
-0.03%
$ 2.31 million $ 27,456
Oct 26, 1 PM $ 3.89
+0.03%
$ 2.31 million $ 27,457
Oct 26, 12 PM $ 3.89
+0.00%
$ 2.31 million $ 3,502
Oct 26, 11 AM $ 3.89
+0.00%
$ 2.31 million $ 3,503
Oct 26, 10 AM $ 3.89
+0.00%
$ 2.31 million $ 26,690
Oct 26, 9 AM $ 3.89
+0.54%
$ 2.31 million $ 26,707
Oct 26, 8 AM $ 3.86
+0.00%
$ 2.29 million $ 26,765
Oct 26, 7 AM $ 3.86
+0.00%
$ 2.29 million $ 26,786
Oct 26, 6 AM $ 3.86
+2.29%
$ 2.29 million $ 26,786
Oct 26, 5 AM $ 3.78
-2.24%
$ 2.24 million $ 26,786
Oct 26, 4 AM $ 3.86
+0.00%
$ 2.29 million $ 3,594
Oct 26, 3 AM $ 3.86
+0.00%
$ 2.29 million $ 3,595
Oct 26, 2 AM $ 3.86
+0.00%
$ 2.29 million $ 3,576
Oct 26, 1 AM $ 3.87
+0.00%
$ 2.29 million $ 25,856
Oct 26, 12 AM $ 3.87
+0.00%
$ 2.29 million $ 25,777
Oct 25, 11 PM $ 3.87
+0.00%
$ 2.29 million $ 25,758
Oct 25, 10 PM $ 3.87
+2.05%
$ 2.29 million $ 25,736
Oct 25, 9 PM $ 3.79
+0.00%
$ 2.25 million $ 25,743
Oct 25, 8 PM $ 3.79
-0.66%
$ 2.25 million $ 25,744
Oct 25, 7 PM $ 3.81
-1.98%
$ 2.26 million $ 25,590
Oct 25, 6 PM $ 3.89
+2.52%
$ 2.31 million $ 25,198
Oct 25, 5 PM $ 3.79
+0.00%
$ 2.25 million $ 25,182
Oct 25, 4 PM $ 3.79
-1.97%
$ 2.25 million $ 25,209