Wrapped MistCoin Historical Data

WMC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 3.79
+0.00%
$ 2.25 million $ 25,182
Oct 25, 4 PM $ 3.79
-1.97%
$ 2.25 million $ 25,209
Oct 25, 3 PM $ 3.87
+0.00%
$ 2.3 million $ 25,186
Oct 25, 2 PM $ 3.87
+0.00%
$ 2.3 million $ 25,241
Oct 25, 1 PM $ 3.87
+1.71%
$ 2.3 million $ 25,252
Oct 25, 12 PM $ 3.81
-0.22%
$ 2.26 million $ 25,252
Oct 25, 11 AM $ 3.81
-0.13%
$ 2.26 million $ 25,194
Oct 25, 10 AM $ 3.82
+0.62%
$ 2.27 million $ 24,737
Oct 25, 9 AM $ 3.79
-0.98%
$ 2.25 million $ 23,128
Oct 25, 8 AM $ 3.83
+0.70%
$ 2.27 million $ 22,585
Oct 25, 7 AM $ 3.81
-1.66%
$ 2.26 million $ 20,141
Oct 25, 6 AM $ 3.87
+0.00%
$ 2.3 million $ 19,969
Oct 25, 5 AM $ 3.87
+2.48%
$ 2.3 million $ 19,969
Oct 25, 4 AM $ 3.78
-2.42%
$ 2.24 million $ 19,967
Oct 25, 3 AM $ 3.87
+2.50%
$ 2.3 million $ 19,976
Oct 25, 2 AM $ 3.78
+0.00%
$ 2.24 million $ 19,979
Oct 25, 1 AM $ 3.78
+0.22%
$ 2.24 million $ 19,979
Oct 25, 12 AM $ 3.77
+0.00%
$ 2.24 million $ 19,726
Oct 24, 11 PM $ 3.77
+0.51%
$ 2.24 million $ 19,332
Oct 24, 10 PM $ 3.75
-2.18%
$ 2.22 million $ 19,117
Oct 24, 9 PM $ 3.83
+0.00%
$ 2.27 million $ 18,937
Oct 24, 8 PM $ 3.83
+0.00%
$ 2.27 million $ 18,980
Oct 24, 7 PM $ 3.83
+0.00%
$ 2.27 million $ 18,983
Oct 24, 6 PM $ 3.83
+3.40%
$ 2.27 million $ 18,983
Oct 24, 5 PM $ 3.71
+0.26%
$ 2.2 million $ 18,983
Oct 24, 4 PM $ 3.7
-0.04%
$ 2.19 million $ 18,388
Oct 24, 3 PM $ 3.7
-3.50%
$ 2.19 million $ 17,566
Oct 24, 2 PM $ 3.83
+0.00%
$ 2.27 million $ 17,709
Oct 24, 1 PM $ 3.83
+0.00%
$ 2.27 million $ 17,695
Oct 24, 12 PM $ 3.83
+0.00%
$ 2.27 million $ 17,698
Oct 24, 11 AM $ 3.83
+2.75%
$ 2.27 million $ 17,689
Oct 24, 10 AM $ 3.73
+0.00%
$ 2.21 million $ 17,689
Oct 24, 9 AM $ 3.73
+0.41%
$ 2.21 million $ 17,687
Oct 24, 8 AM $ 3.71
-3.07%
$ 2.2 million $ 17,578
Oct 24, 7 AM $ 3.83
+0.00%
$ 2.27 million $ 17,392
Oct 24, 6 AM $ 3.83
+0.00%
$ 2.27 million $ 17,442
Oct 24, 5 AM $ 3.83
+4.32%
$ 2.27 million $ 17,497
Oct 24, 4 AM $ 3.67
+0.00%
$ 2.18 million $ 17,502
Oct 24, 3 AM $ 3.67
+0.28%
$ 2.18 million $ 17,502
Oct 24, 2 AM $ 3.66
-4.41%
$ 2.17 million $ 17,194
Oct 24, 1 AM $ 3.83
+0.00%
$ 2.27 million $ 3,569
Oct 24, 12 AM $ 3.83
+0.00%
$ 2.27 million $ 16,963
Oct 23, 11 PM $ 3.83
+0.21%
$ 2.27 million $ 16,945
Oct 23, 10 PM $ 3.82
-0.50%
$ 2.27 million $ 16,849
Oct 23, 9 PM $ 3.84
+0.00%
$ 2.28 million $ 16,752
Oct 23, 8 PM $ 3.6
-1.29%
$ 2.14 million $ 16,706
Oct 23, 7 PM $ 3.6
-2.31%
$ 2.14 million $ 16,707
Oct 23, 6 PM $ 3.69
-2.28%
$ 2.19 million $ 13,966
Oct 23, 5 PM $ 3.78
-1.24%
$ 2.24 million $ 13,350
Oct 23, 4 PM $ 3.82
+0.00%
$ 2.27 million $ 12,959