Wrapped MistCoin Historical Data

WMC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 3.82
+0.00%
$ 2.27 million $ 12,959
Oct 23, 3 PM $ 3.82
+2.83%
$ 2.27 million $ 12,995
Oct 23, 2 PM $ 3.72
-2.75%
$ 2.21 million $ 13,045
Oct 23, 1 PM $ 3.82
+0.00%
$ 2.27 million $ 13,068
Oct 23, 12 PM $ 3.82
+1.97%
$ 2.27 million $ 13,067
Oct 23, 11 AM $ 3.75
-1.93%
$ 2.23 million $ 13,068
Oct 23, 10 AM $ 3.82
+1.79%
$ 2.27 million $ 11,294
Oct 23, 9 AM $ 3.76
+0.00%
$ 2.23 million $ 11,298
Oct 23, 8 AM $ 3.76
-1.77%
$ 2.23 million $ 11,295
Oct 23, 7 AM $ 3.83
+0.70%
$ 2.27 million $ 11,109
Oct 23, 6 AM $ 3.8
-0.66%
$ 2.25 million $ 11,058
Oct 23, 5 AM $ 3.82
+0.00%
$ 2.27 million $ 3,310
Oct 23, 4 AM $ 3.82
+0.00%
$ 2.27 million $ 3,366
Oct 23, 3 AM $ 3.82
+0.00%
$ 2.27 million $ 3,366
Oct 23, 2 AM $ 3.82
+0.00%
$ 2.27 million $ 3,365
Oct 23, 1 AM $ 3.82
+0.00%
$ 2.27 million $ 3,363
Oct 23, 12 AM $ 3.82
+0.00%
$ 2.27 million $ 3,365
Oct 22, 11 PM $ 3.82
+0.00%
$ 2.27 million $ 3,365
Oct 22, 10 PM $ 3.82
+0.00%
$ 2.27 million $ 3,365
Oct 22, 9 PM $ 3.82
+0.00%
$ 2.27 million $ 3,387
Oct 22, 8 PM $ 3.82
+0.00%
$ 2.27 million $ 11,093
Oct 22, 7 PM $ 3.82
+0.00%
$ 2.27 million $ 11,154
Oct 22, 6 PM $ 3.82
+0.00%
$ 2.27 million $ 11,156
Oct 22, 5 PM $ 3.82
+1.18%
$ 2.27 million $ 11,156
Oct 22, 4 PM $ 3.78
+0.04%
$ 2.24 million $ 11,148
Oct 22, 3 PM $ 3.82
+0.99%
$ 2.27 million $ 10,575
Oct 22, 2 PM $ 3.79
-0.98%
$ 2.25 million $ 10,522
Oct 22, 1 PM $ 3.82
+0.00%
$ 2.27 million $ 10,395
Oct 22, 12 PM $ 3.82
+0.00%
$ 2.27 million $ 10,398
Oct 22, 11 AM $ 3.82
+1.63%
$ 2.27 million $ 10,399
Oct 22, 10 AM $ 3.76
+0.00%
$ 2.23 million $ 10,396
Oct 22, 9 AM $ 3.76
-1.61%
$ 2.23 million $ 10,392
Oct 22, 8 AM $ 3.82
+0.00%
$ 2.27 million $ 3,374
Oct 22, 7 AM $ 3.82
+1.21%
$ 2.27 million $ 3,374
Oct 22, 6 AM $ 3.78
-1.45%
$ 2.24 million $ 3,343
Oct 22, 5 AM $ 3.83
-4.59%
$ 2.27 million $ 3,442
Oct 22, 4 AM $ 4.01
+0.00%
$ 2.38 million $ 10,613
Oct 22, 3 AM $ 4.01
+0.00%
$ 2.38 million $ 10,627
Oct 22, 2 AM $ 4.01
+0.00%
$ 2.38 million $ 10,627
Oct 22, 1 AM $ 4.01
+4.31%
$ 2.38 million $ 10,626
Oct 22, 12 AM $ 3.85
+0.00%
$ 2.28 million $ 10,629
Oct 21, 11 PM $ 3.85
-4.14%
$ 2.28 million $ 10,629
Oct 21, 10 PM $ 4.01
+2.95%
$ 2.38 million $ 10,678
Oct 21, 9 PM $ 3.9
+0.47%
$ 2.31 million $ 10,653
Oct 21, 8 PM $ 3.88
-2.09%
$ 2.3 million $ 10,541
Oct 21, 7 PM $ 3.96
+0.99%
$ 2.35 million $ 10,139
Oct 21, 6 PM $ 3.92
-0.98%
$ 2.33 million $ 10,139
Oct 21, 5 PM $ 3.96
+0.63%
$ 2.35 million $ 7,754
Oct 21, 4 PM $ 3.94
+0.00%
$ 2.34 million $ 7,755
Oct 21, 3 PM $ 3.94
-0.63%
$ 2.34 million $ 7,753