Wrapped MistCoin Historical Data

WMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 4.2
+2.61%
$ 2.49 million $ 4,481
Mar 16, 2025 $ 4.09
-0.72%
$ 2.43 million $ 6,131
Mar 15, 2025 $ 4.13
-0.06%
$ 2.45 million $ 3,821
Mar 14, 2025 $ 4.17
+0.56%
$ 2.47 million $ 7,936
Mar 13, 2025 $ 4.14
+0.59%
$ 2.46 million $ 7,645
Mar 12, 2025 $ 4.12
-3.55%
$ 2.44 million $ 4,609
Mar 11, 2025 $ 4.27
-5.19%
$ 2.53 million $ 12,002
Mar 10, 2025 $ 4.35
-12.01%
$ 2.58 million $ 14,830
Mar 9, 2025 $ 4.95
-4.97%
$ 2.94 million $ 4,931
Mar 8, 2025 $ 5.21
-2.05%
$ 3.09 million $ 6,405
Mar 7, 2025 $ 5.32
-4.29%
$ 3.15 million $ 10,177
Mar 6, 2025 $ 5.55
-3.36%
$ 3.3 million $ 11,014
Mar 5, 2025 $ 5.74
+1.87%
$ 3.41 million $ 12,056
Mar 4, 2025 $ 5.63
+2.09%
$ 3.34 million $ 7,450
Mar 3, 2025 $ 5.52
-18.50%
$ 3.27 million $ 8,126
Mar 2, 2025 $ 6.77
+28.61%
$ 4.02 million $ 25,144
Mar 1, 2025 $ 5.26
+6.32%
$ 3.12 million $ 8,254
Feb 28, 2025 $ 4.95
-9.87%
$ 2.94 million $ 11,892
Feb 27, 2025 $ 5.5
-0.16%
$ 3.26 million $ 11,956
Feb 26, 2025 $ 5.5
-8.96%
$ 3.26 million $ 8,216
Feb 25, 2025 $ 6.04
-6.64%
$ 3.59 million $ 21,834
Feb 24, 2025 $ 6.47
-9.12%
$ 3.84 million $ 10,868
Feb 23, 2025 $ 7.12
+1.84%
$ 4.22 million $ 7,937
Feb 22, 2025 $ 7
+6.51%
$ 4.15 million $ 12,063
Feb 21, 2025 $ 6.57
-1.84%
$ 3.9 million $ 7,291
Feb 20, 2025 $ 6.7
+1.95%
$ 3.97 million $ 9,245
Feb 19, 2025 $ 6.57
-1.84%
$ 3.9 million $ 18,990
Feb 18, 2025 $ 6.69
-4.30%
$ 3.97 million $ 13,639
Feb 17, 2025 $ 6.99
+14.80%
$ 4.15 million $ 33,530
Feb 16, 2025 $ 6.09
-1.23%
$ 3.62 million $ 18,063
Feb 15, 2025 $ 6.17
-3.57%
$ 3.66 million $ 7,960
Feb 14, 2025 $ 6.4
-0.25%
$ 3.8 million $ 8,535
Feb 13, 2025 $ 6.44
-8.88%
$ 3.82 million $ 33,704
Feb 12, 2025 $ 7.07
+5.70%
$ 4.19 million $ 16,686
Feb 11, 2025 $ 6.68
-1.45%
$ 3.97 million $ 21,049
Feb 10, 2025 $ 6.78
+2.84%
$ 4.02 million $ 34,337
Feb 9, 2025 $ 6.59
+15.22%
$ 3.91 million $ 53,758
Feb 8, 2025 $ 5.72
-6.94%
$ 3.4 million $ 19,188
Feb 7, 2025 $ 6.15
-6.26%
$ 3.65 million $ 33,571
Feb 6, 2025 $ 6.56
-6.65%
$ 3.89 million $ 13,188
Feb 5, 2025 $ 7.03
-0.29%
$ 4.17 million $ 22,706
Feb 4, 2025 $ 7.05
-3.39%
$ 4.18 million $ 21,322
Feb 3, 2025 $ 7.3
+6.22%
$ 4.33 million $ 55,201
Feb 2, 2025 $ 6.87
-22.76%
$ 4.08 million $ 65,584
Feb 1, 2025 $ 8.9
-1.52%
$ 5.28 million $ 11,834
Jan 31, 2025 $ 9.04
+3.71%
$ 5.36 million $ 27,904
Jan 30, 2025 $ 8.71
+5.42%
$ 5.17 million $ 22,679
Jan 29, 2025 $ 8.27
-3.12%
$ 4.9 million $ 40,450
Jan 28, 2025 $ 8.39
-4.51%
$ 4.98 million $ 18,282
Jan 27, 2025 $ 8.79
-14.13%
$ 5.22 million $ 82,812