Wrapped MistCoin Historical Data

WMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1.35
+0.00%
$ 798,743 $ 2,227
Jul 11, 12 PM $ 1.35
+0.00%
$ 798,743 $ 2,228
Jul 11, 11 AM $ 1.35
+0.00%
$ 798,743 $ 2,228
Jul 11, 10 AM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 11, 9 AM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 11, 8 AM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 11, 7 AM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 11, 6 AM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 11, 5 AM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 11, 4 AM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 11, 3 AM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 11, 2 AM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 11, 1 AM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 11, 12 AM $ 1.35
+0.00%
$ 798,743 $ 2,227
Jul 10, 11 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 10, 10 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 10, 9 PM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 10, 8 PM $ 1.35
+0.00%
$ 798,743 $ 2,226
Jul 10, 7 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 10, 6 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 10, 5 PM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 10, 4 PM $ 1.35
+0.00%
$ 798,743 $ 2,223
Jul 10, 3 PM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 10, 2 PM $ 1.35
+0.00%
$ 798,743 $ 2,225
Jul 10, 1 PM $ 1.35
+0.00%
$ 798,743 $ 2,224
Jul 10, 12 PM $ 1.35
+0.00%
$ 798,743 $ 2,223
Jul 10, 11 AM $ 1.35
+0.00%
$ 798,743 $ 2,235
Jul 10, 10 AM $ 1.35
+0.00%
$ 798,743 $ 2,274
Jul 10, 9 AM $ 1.35
+0.00%
$ 798,743 $ 2,315
Jul 10, 8 AM $ 1.35
+0.00%
$ 798,743 $ 2,313
Jul 10, 7 AM $ 1.35
+0.00%
$ 798,743 $ 2,316
Jul 10, 6 AM $ 1.35
+0.00%
$ 798,743 $ 2,316
Jul 10, 5 AM $ 1.35
+0.00%
$ 798,743 $ 2,312
Jul 10, 4 AM $ 1.35
+0.00%
$ 798,743 $ 2,312
Jul 10, 3 AM $ 1.35
+0.00%
$ 798,743 $ 2,313
Jul 10, 2 AM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 10, 1 AM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 10, 12 AM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 9, 11 PM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 9, 10 PM $ 1.35
+0.00%
$ 798,743 $ 2,285
Jul 9, 9 PM $ 1.35
+0.00%
$ 798,743 $ 2,285
Jul 9, 8 PM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 9, 7 PM $ 1.35
+0.00%
$ 798,743 $ 2,286
Jul 9, 6 PM $ 1.35
+0.00%
$ 798,743 $ 2,295
Jul 9, 5 PM $ 1.35
+0.00%
$ 798,743 $ 2,317
Jul 9, 4 PM $ 1.35
+0.00%
$ 798,743 $ 2,356
Jul 9, 3 PM $ 1.35
+0.00%
$ 798,743 $ 2,416
Jul 9, 2 PM $ 1.35
+0.00%
$ 798,743 $ 2,482
Jul 9, 1 PM $ 1.35
+0.00%
$ 798,743 $ 2,503
Jul 9, 12 PM $ 1.35
+0.00%
$ 798,743 $ 2,503