Wrapped MistCoin Historical Data

WMC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.65
+0.00%
$ 980,237 $ 4,497
May 24, 4 AM $ 1.65
+0.00%
$ 980,237 $ 4,497
May 24, 3 AM $ 1.65
+0.00%
$ 980,237 $ 4,552
May 24, 2 AM $ 1.65
+0.00%
$ 980,237 $ 4,552
May 24, 1 AM $ 1.65
+0.87%
$ 980,237 $ 4,555
May 24, 12 AM $ 1.64
-0.77%
$ 971,824 $ 4,596
May 23, 11 PM $ 1.65
+0.00%
$ 979,415 $ 3,111
May 23, 10 PM $ 1.65
-0.08%
$ 979,415 $ 3,113
May 23, 9 PM $ 1.65
+0.00%
$ 980,237 $ 3,011
May 23, 8 PM $ 1.65
+0.00%
$ 980,237 $ 3,047
May 23, 7 PM $ 1.65
+0.00%
$ 980,237 $ 3,087
May 23, 6 PM $ 1.65
+0.00%
$ 980,237 $ 3,126
May 23, 5 PM $ 1.65
+0.00%
$ 980,237 $ 3,142
May 23, 4 PM $ 1.65
+0.00%
$ 980,237 $ 3,112
May 23, 3 PM $ 1.65
+0.00%
$ 980,219 $ 3,085
May 23, 2 PM $ 1.65
+0.00%
$ 980,237 $ 3,057
May 23, 1 PM $ 1.65
+0.00%
$ 980,237 $ 3,061
May 23, 12 PM $ 1.65
+0.00%
$ 980,237 $ 3,066
May 23, 11 AM $ 1.65
+0.00%
$ 980,237 $ 3,071
May 23, 10 AM $ 1.65
+0.00%
$ 980,237 $ 3,079
May 23, 9 AM $ 1.65
+0.00%
$ 980,237 $ 3,083
May 23, 8 AM $ 1.65
+0.00%
$ 980,237 $ 3,121
May 23, 7 AM $ 1.65
+0.00%
$ 980,237 $ 3,160
May 23, 6 AM $ 1.65
+0.00%
$ 980,237 $ 3,164
May 23, 5 AM $ 1.65
+0.00%
$ 980,237 $ 3,169
May 23, 4 AM $ 1.65
+0.00%
$ 980,273 $ 3,173
May 23, 3 AM $ 1.65
+0.00%
$ 980,278 $ 3,177
May 23, 2 AM $ 1.65
+0.07%
$ 980,243 $ 3,149
May 23, 1 AM $ 1.66
-3.69%
$ 982,789 $ 3,193
May 23, 12 AM $ 1.72
+0.00%
$ 1.02 million $ 3,156
May 22, 11 PM $ 1.72
+0.00%
$ 1.02 million $ 3,156
May 22, 10 PM $ 1.72
+0.00%
$ 1.02 million $ 3,157
May 22, 9 PM $ 1.72
+0.09%
$ 1.02 million $ 3,157
May 22, 8 PM $ 1.72
-0.09%
$ 1.02 million $ 3,154
May 22, 7 PM $ 1.72
+0.00%
$ 1.02 million $ 3,040
May 22, 6 PM $ 1.72
-0.03%
$ 1.02 million $ 2,997
May 22, 5 PM $ 1.72
+0.00%
$ 1.02 million $ 3,000
May 22, 4 PM $ 1.72
+0.00%
$ 1.02 million $ 3,373
May 22, 3 PM $ 1.72
+0.00%
$ 1.02 million $ 3,345
May 22, 2 PM $ 1.72
+0.00%
$ 1.02 million $ 3,355
May 22, 1 PM $ 1.72
+0.13%
$ 1.02 million $ 3,351
May 22, 12 PM $ 1.72
+0.00%
$ 1.02 million $ 3,351
May 22, 11 AM $ 1.72
-0.13%
$ 1.02 million $ 3,360
May 22, 10 AM $ 1.72
+0.00%
$ 1.02 million $ 3,022
May 22, 9 AM $ 1.72
+0.00%
$ 1.02 million $ 3,063
May 22, 8 AM $ 1.72
+0.00%
$ 1.02 million $ 3,092
May 22, 7 AM $ 1.72
+0.00%
$ 1.02 million $ 3,095
May 22, 6 AM $ 1.72
+0.00%
$ 1.02 million $ 3,096
May 22, 5 AM $ 1.72
+0.00%
$ 1.02 million $ 3,093
May 22, 4 AM $ 1.72
+0.00%
$ 1.02 million $ 4,824