Wrapped MistCoin Historical Data

WMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,159
Apr 4, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,185
Apr 4, 9 PM $ 1.24
+0.10%
$ 737,255 $ 2,194
Apr 4, 8 PM $ 1.24
+0.10%
$ 737,196 $ 2,190
Apr 4, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,197
Apr 4, 6 PM $ 1.24
+0.00%
$ 736,484 $ 2,188
Apr 4, 5 PM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,185
Apr 4, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 5 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 4 AM $ 1.24
+0.00%
$ 736,484 $ 2,183
Apr 4, 3 AM $ 1.24
+0.00%
$ 736,484 $ 2,184
Apr 4, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,192
Apr 4, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,228
Apr 4, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,266
Apr 3, 11 PM $ 1.24
+0.00%
$ 736,484 $ 2,302
Apr 3, 10 PM $ 1.24
+0.00%
$ 736,484 $ 2,438
Apr 3, 9 PM $ 1.24
+0.00%
$ 736,484 $ 2,397
Apr 3, 8 PM $ 1.24
+0.00%
$ 736,484 $ 2,369
Apr 3, 7 PM $ 1.24
+0.00%
$ 736,484 $ 2,336
Apr 3, 6 PM $ 1.24
+0.05%
$ 736,484 $ 2,330
Apr 3, 5 PM $ 1.24
-0.05%
$ 736,138 $ 2,330
Apr 3, 4 PM $ 1.24
+0.00%
$ 736,484 $ 2,164
Apr 3, 3 PM $ 1.24
+0.00%
$ 736,484 $ 2,194
Apr 3, 2 PM $ 1.24
+0.00%
$ 736,484 $ 2,198
Apr 3, 1 PM $ 1.24
+0.00%
$ 736,484 $ 2,201
Apr 3, 12 PM $ 1.24
+0.00%
$ 736,484 $ 2,204
Apr 3, 11 AM $ 1.24
+0.00%
$ 736,484 $ 2,207
Apr 3, 10 AM $ 1.24
+0.00%
$ 736,484 $ 2,210
Apr 3, 9 AM $ 1.24
+0.00%
$ 736,484 $ 2,437
Apr 3, 8 AM $ 1.24
+0.00%
$ 736,484 $ 2,727
Apr 3, 7 AM $ 1.24
+0.00%
$ 736,484 $ 2,752
Apr 3, 6 AM $ 1.24
+0.00%
$ 736,484 $ 2,756
Apr 3, 5 AM $ 1.24
+0.06%
$ 736,484 $ 2,758
Apr 3, 4 AM $ 1.24
-0.01%
$ 736,072 $ 2,761
Apr 3, 3 AM $ 1.24
-0.05%
$ 736,127 $ 2,749
Apr 3, 2 AM $ 1.24
+0.00%
$ 736,484 $ 2,482
Apr 3, 1 AM $ 1.24
+0.00%
$ 736,484 $ 2,588
Apr 3, 12 AM $ 1.24
+0.00%
$ 736,484 $ 2,555
Apr 2, 11 PM $ 1.24
-0.02%
$ 736,484 $ 2,521
Apr 2, 10 PM $ 1.24
+0.00%
$ 736,652 $ 2,524