Wrapped MistCoin Historical Data

WMC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 3.94
-0.63%
$ 2.34 million $ 7,753
Oct 21, 2 PM $ 3.96
+0.00%
$ 2.35 million $ 3,454
Oct 21, 1 PM $ 3.96
+0.00%
$ 2.35 million $ 3,506
Oct 21, 12 PM $ 3.96
+0.00%
$ 2.35 million $ 3,587
Oct 21, 11 AM $ 3.96
+0.00%
$ 2.35 million $ 3,600
Oct 21, 10 AM $ 3.96
+0.00%
$ 2.35 million $ 3,608
Oct 21, 9 AM $ 3.96
+0.00%
$ 2.35 million $ 3,613
Oct 21, 8 AM $ 3.96
+0.00%
$ 2.35 million $ 3,615
Oct 21, 7 AM $ 3.96
-0.01%
$ 2.35 million $ 3,615
Oct 21, 6 AM $ 3.96
+0.00%
$ 2.35 million $ 7,485
Oct 21, 5 AM $ 3.96
+0.00%
$ 2.35 million $ 7,410
Oct 21, 4 AM $ 3.96
+0.00%
$ 2.35 million $ 7,326
Oct 21, 3 AM $ 3.96
+0.00%
$ 2.35 million $ 7,310
Oct 21, 2 AM $ 3.97
+0.00%
$ 2.36 million $ 7,307
Oct 21, 1 AM $ 3.97
+0.02%
$ 2.36 million $ 7,308
Oct 21, 12 AM $ 3.97
+0.05%
$ 2.35 million $ 7,268
Oct 20, 11 PM $ 3.97
-0.20%
$ 2.35 million $ 6,035
Oct 20, 10 PM $ 3.97
-0.32%
$ 2.36 million $ 4,091
Oct 20, 9 PM $ 3.99
+0.18%
$ 2.37 million $ 4,020
Oct 20, 8 PM $ 3.98
+0.44%
$ 2.36 million $ 3,917
Oct 20, 7 PM $ 3.96
+0.00%
$ 2.35 million $ 3,784
Oct 20, 6 PM $ 3.96
+0.00%
$ 2.35 million $ 3,784
Oct 20, 5 PM $ 3.96
+0.00%
$ 2.35 million $ 3,797
Oct 20, 4 PM $ 3.96
+0.00%
$ 2.35 million $ 3,799
Oct 20, 3 PM $ 3.98
+0.00%
$ 2.36 million $ 3,801
Oct 20, 2 PM $ 3.98
+0.37%
$ 2.36 million $ 3,795
Oct 20, 1 PM $ 3.96
+0.01%
$ 2.35 million $ 3,476
Oct 20, 12 PM $ 3.96
+0.00%
$ 2.35 million $ 3,402
Oct 20, 11 AM $ 3.96
+0.00%
$ 2.35 million $ 3,389
Oct 20, 10 AM $ 3.96
+0.00%
$ 2.35 million $ 3,383
Oct 20, 9 AM $ 3.96
+0.00%
$ 2.35 million $ 3,376
Oct 20, 8 AM $ 3.96
+0.00%
$ 2.35 million $ 3,373
Oct 20, 7 AM $ 3.96
+0.00%
$ 2.35 million $ 3,373
Oct 20, 6 AM $ 3.96
+0.00%
$ 2.35 million $ 3,370
Oct 20, 5 AM $ 3.96
+0.00%
$ 2.35 million $ 70,606
Oct 20, 4 AM $ 3.96
+0.00%
$ 2.35 million $ 70,648
Oct 20, 3 AM $ 3.96
+0.00%
$ 2.35 million $ 70,743
Oct 20, 2 AM $ 3.96
+0.00%
$ 2.35 million $ 70,751
Oct 20, 1 AM $ 3.96
-2.21%
$ 2.35 million $ 70,758
Oct 20, 12 AM $ 4.05
+2.26%
$ 2.4 million $ 70,754
Oct 19, 11 PM $ 3.96
+0.00%
$ 2.35 million $ 3,528
Oct 19, 10 PM $ 3.96
+0.00%
$ 2.35 million $ 3,527
Oct 19, 9 PM $ 3.96
-0.04%
$ 2.35 million $ 3,521
Oct 19, 8 PM $ 3.96
+0.00%
$ 2.35 million $ 3,459
Oct 19, 7 PM $ 3.96
+0.00%
$ 2.35 million $ 3,452
Oct 19, 6 PM $ 3.96
+0.00%
$ 2.35 million $ 3,449
Oct 19, 5 PM $ 3.96
+0.00%
$ 2.35 million $ 3,488
Oct 19, 4 PM $ 3.96
+0.00%
$ 2.35 million $ 3,651
Oct 19, 3 PM $ 3.96
+0.33%
$ 2.35 million $ 3,652
Oct 19, 2 PM $ 3.94
-0.78%
$ 2.34 million $ 3,637