Wrapped MistCoin Historical Data

WMC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 3.94
-0.78%
$ 2.34 million $ 3,637
Oct 19, 1 PM $ 3.97
+0.00%
$ 2.36 million $ 3,647
Oct 19, 12 PM $ 3.97
+0.00%
$ 2.36 million $ 3,647
Oct 19, 11 AM $ 3.97
+0.00%
$ 2.36 million $ 3,665
Oct 19, 10 AM $ 3.97
+0.00%
$ 2.36 million $ 3,763
Oct 19, 9 AM $ 3.97
+0.00%
$ 2.36 million $ 3,868
Oct 19, 8 AM $ 3.97
+0.00%
$ 2.36 million $ 4,039
Oct 19, 7 AM $ 3.97
+0.00%
$ 2.36 million $ 4,044
Oct 19, 6 AM $ 3.97
-0.04%
$ 2.36 million $ 70,109
Oct 19, 5 AM $ 3.97
-0.10%
$ 2.36 million $ 70,099
Oct 19, 4 AM $ 3.97
+0.00%
$ 2.36 million $ 70,059
Oct 19, 3 AM $ 3.97
+0.00%
$ 2.36 million $ 69,964
Oct 19, 2 AM $ 3.97
-0.63%
$ 2.36 million $ 69,958
Oct 19, 1 AM $ 4
+0.63%
$ 2.37 million $ 69,952
Oct 19, 12 AM $ 3.97
+0.00%
$ 2.36 million $ 3,893
Oct 18, 11 PM $ 3.97
+0.00%
$ 2.36 million $ 3,893
Oct 18, 10 PM $ 3.97
+0.00%
$ 2.36 million $ 3,890
Oct 18, 9 PM $ 3.97
+0.00%
$ 2.36 million $ 3,893
Oct 18, 8 PM $ 3.97
+0.00%
$ 2.36 million $ 69,541
Oct 18, 7 PM $ 3.97
-0.39%
$ 2.36 million $ 69,541
Oct 18, 6 PM $ 3.99
+0.04%
$ 2.37 million $ 69,556
Oct 18, 5 PM $ 3.98
+3.41%
$ 2.36 million $ 69,503
Oct 18, 4 PM $ 3.85
-3.14%
$ 2.29 million $ 69,211
Oct 18, 3 PM $ 3.98
-0.60%
$ 2.36 million $ 69,243
Oct 18, 2 PM $ 4
+0.00%
$ 2.37 million $ 69,323
Oct 18, 1 PM $ 4
+0.18%
$ 2.37 million $ 69,293
Oct 18, 12 PM $ 3.99
+3.68%
$ 2.37 million $ 68,478
Oct 18, 11 AM $ 3.85
+0.00%
$ 2.29 million $ 68,248
Oct 18, 10 AM $ 3.93
-0.90%
$ 2.33 million $ 68,257
Oct 18, 9 AM $ 3.96
+9.74%
$ 2.35 million $ 68,147
Oct 18, 8 AM $ 3.61
+0.00%
$ 2.14 million $ 3,240
Oct 18, 7 AM $ 3.61
+0.00%
$ 2.14 million $ 3,235
Oct 18, 6 AM $ 3.61
+0.00%
$ 2.14 million $ 60,033
Oct 18, 5 AM $ 3.61
+0.00%
$ 2.14 million $ 60,106
Oct 18, 4 AM $ 3.61
+0.00%
$ 2.14 million $ 60,159
Oct 18, 3 AM $ 3.61
+0.00%
$ 2.14 million $ 60,158
Oct 18, 2 AM $ 3.61
-2.30%
$ 2.14 million $ 60,193
Oct 18, 1 AM $ 3.7
+1.69%
$ 2.19 million $ 60,193
Oct 18, 12 AM $ 3.63
+0.66%
$ 2.16 million $ 59,493
Oct 17, 11 PM $ 3.61
+0.00%
$ 2.14 million $ 3,392
Oct 17, 10 PM $ 3.61
+0.50%
$ 2.14 million $ 3,392
Oct 17, 9 PM $ 3.59
+2.01%
$ 2.13 million $ 58,458
Oct 17, 8 PM $ 3.52
+0.00%
$ 2.09 million $ 58,369
Oct 17, 7 PM $ 3.52
+0.00%
$ 2.09 million $ 58,369
Oct 17, 6 PM $ 3.52
-2.24%
$ 2.09 million $ 58,369
Oct 17, 5 PM $ 3.6
+0.00%
$ 2.14 million $ 58,377
Oct 17, 4 PM $ 3.6
+2.25%
$ 2.14 million $ 58,379
Oct 17, 3 PM $ 3.52
+1.39%
$ 2.09 million $ 55,773
Oct 17, 2 PM $ 3.47
-1.73%
$ 2.06 million $ 55,719
Oct 17, 1 PM $ 3.54
+0.36%
$ 2.1 million $ 55,845