Wrapped MistCoin Historical Data

WMC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 3.54
+0.36%
$ 2.1 million $ 55,845
Oct 17, 12 PM $ 3.52
-0.37%
$ 2.09 million $ 56,126
Oct 17, 11 AM $ 3.54
+2.64%
$ 2.1 million $ 56,134
Oct 17, 10 AM $ 3.44
-1.09%
$ 2.04 million $ 54,390
Oct 17, 9 AM $ 3.48
+0.00%
$ 2.07 million $ 55,350
Oct 17, 8 AM $ 3.48
+0.00%
$ 2.07 million $ 55,350
Oct 17, 7 AM $ 3.48
-3.92%
$ 2.07 million $ 55,351
Oct 17, 6 AM $ 3.62
-0.97%
$ 2.15 million $ 55,353
Oct 17, 5 AM $ 3.66
-5.87%
$ 2.17 million $ 3,327
Oct 17, 4 AM $ 3.89
+0.01%
$ 2.31 million $ 55,481
Oct 17, 3 AM $ 3.89
+0.00%
$ 2.31 million $ 55,480
Oct 17, 2 AM $ 3.89
+0.00%
$ 2.31 million $ 55,440
Oct 17, 1 AM $ 3.89
+4.48%
$ 2.31 million $ 55,458
Oct 17, 12 AM $ 3.72
+0.00%
$ 2.21 million $ 55,458
Oct 16, 11 PM $ 3.71
+0.16%
$ 2.2 million $ 55,458
Oct 16, 8 PM $ 3.68
-1.50%
$ 2.19 million $ 54,354
Oct 16, 7 PM $ 3.74
-4.76%
$ 2.22 million $ 51,773
Oct 16, 6 PM $ 3.93
+0.00%
$ 2.33 million $ 52,765
Oct 16, 5 PM $ 3.93
+0.00%
$ 2.33 million $ 52,886
Oct 16, 4 PM $ 3.93
-0.21%
$ 2.33 million $ 52,926
Oct 16, 3 PM $ 3.94
-0.36%
$ 2.34 million $ 52,970
Oct 16, 2 PM $ 3.95
-1.32%
$ 2.34 million $ 53,107
Oct 16, 1 PM $ 4
-0.67%
$ 2.39 million $ 53,694
Oct 16, 12 PM $ 4.03
+0.41%
$ 2.39 million $ 53,923
Oct 16, 11 AM $ 4.01
-0.48%
$ 2.38 million $ 53,758
Oct 16, 10 AM $ 4.03
+0.49%
$ 2.39 million $ 53,779
Oct 16, 9 AM $ 4.01
+0.00%
$ 2.38 million $ 52,039
Oct 16, 8 AM $ 4.01
+0.00%
$ 2.38 million $ 52,190
Oct 16, 7 AM $ 4.01
+0.00%
$ 2.38 million $ 52,188
Oct 16, 6 AM $ 4.01
+0.43%
$ 2.38 million $ 52,188
Oct 16, 5 AM $ 3.99
-0.56%
$ 2.37 million $ 52,185
Oct 16, 4 AM $ 4.01
+0.00%
$ 2.38 million $ 4,145
Oct 16, 3 AM $ 4.01
+0.01%
$ 2.38 million $ 51,438
Oct 16, 2 AM $ 4.01
+2.01%
$ 2.38 million $ 51,440
Oct 16, 1 AM $ 3.93
+0.00%
$ 2.33 million $ 51,343
Oct 16, 12 AM $ 3.93
+0.00%
$ 2.33 million $ 51,356
Oct 15, 11 PM $ 3.93
-1.42%
$ 2.33 million $ 51,356
Oct 15, 10 PM $ 3.99
+1.44%
$ 2.37 million $ 51,357
Oct 15, 9 PM $ 3.93
+0.00%
$ 2.33 million $ 51,231
Oct 15, 8 PM $ 3.93
-0.33%
$ 2.33 million $ 51,231
Oct 15, 7 PM $ 3.95
-1.36%
$ 2.34 million $ 51,243
Oct 15, 6 PM $ 4
+0.00%
$ 2.37 million $ 51,286
Oct 15, 5 PM $ 3.97
-0.03%
$ 2.36 million $ 46,897
Oct 15, 4 PM $ 3.97
+0.65%
$ 2.36 million $ 50,040
Oct 15, 3 PM $ 3.95
-0.82%
$ 2.35 million $ 44,082
Oct 15, 2 PM $ 3.98
-4.96%
$ 2.36 million $ 44,219
Oct 15, 1 PM $ 4.18
+5.79%
$ 2.48 million $ 43,400
Oct 15, 12 PM $ 3.95
+0.00%
$ 2.35 million $ 43,353
Oct 15, 11 AM $ 3.97
+0.24%
$ 2.36 million $ 43,546
Oct 15, 10 AM $ 3.96
+2.56%
$ 2.35 million $ 42,664