Wrapped MistCoin Historical Data

WMC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 3.97
+0.24%
$ 2.36 million $ 43,546
Oct 15, 10 AM $ 3.96
+2.56%
$ 2.35 million $ 42,664
Oct 15, 9 AM $ 3.86
-9.42%
$ 2.28 million $ 40,032
Oct 15, 8 AM $ 4.26
+1.71%
$ 2.53 million $ 26,167
Oct 15, 7 AM $ 4.19
+0.30%
$ 2.49 million $ 25,981
Oct 15, 6 AM $ 4.17
+0.39%
$ 2.48 million $ 25,979
Oct 15, 5 AM $ 4.16
+1.59%
$ 2.47 million $ 3,983
Oct 15, 4 AM $ 4.09
+0.00%
$ 2.43 million $ 3,937
Oct 14, 10 PM $ 4.97
+0.00%
$ 2.95 million $ 4,649
Oct 14, 9 PM $ 4.97
+0.00%
$ 2.95 million $ 4,649
Oct 14, 8 PM $ 4.97
+0.00%
$ 2.95 million $ 4,649
Oct 14, 7 PM $ 4.97
+0.00%
$ 2.95 million $ 4,649
Oct 14, 6 PM $ 4.97
+0.00%
$ 2.95 million $ 4,648
Oct 14, 5 PM $ 4.97
+0.00%
$ 2.95 million $ 4,648
Oct 14, 4 PM $ 4.97
+0.00%
$ 2.95 million $ 4,648
Oct 14, 3 PM $ 4.97
+0.00%
$ 2.95 million $ 4,649
Oct 14, 2 PM $ 4.97
+0.00%
$ 2.95 million $ 39,707
Oct 14, 1 PM $ 4.97
+0.00%
$ 2.95 million $ 39,708
Oct 14, 12 PM $ 4.97
+0.00%
$ 2.95 million $ 39,758
Oct 14, 11 AM $ 4.97
+3.43%
$ 2.95 million $ 39,833
Oct 14, 10 AM $ 4.81
+0.00%
$ 2.85 million $ 39,857
Oct 14, 9 AM $ 4.81
+0.71%
$ 2.85 million $ 39,834
Oct 14, 8 AM $ 4.77
+0.01%
$ 2.83 million $ 39,468
Oct 14, 7 AM $ 4.77
-4.00%
$ 2.95 million $ 39,365
Oct 14, 6 AM $ 4.97
+1.68%
$ 2.95 million $ 40,325
Oct 14, 5 AM $ 4.89
-1.38%
$ 2.9 million $ 40,306
Oct 14, 4 AM $ 4.96
+0.00%
$ 2.94 million $ 40,721
Oct 14, 3 AM $ 4.96
-6.10%
$ 2.94 million $ 40,594
Oct 14, 2 AM $ 5.28
+0.00%
$ 3.13 million $ 4,552
Oct 14, 1 AM $ 5.28
+0.00%
$ 3.13 million $ 4,528
Oct 14, 12 AM $ 5.28
+0.00%
$ 3.13 million $ 4,525
Oct 13, 11 PM $ 5.28
+0.00%
$ 3.13 million $ 4,515
Oct 13, 10 PM $ 5.28
+0.00%
$ 3.13 million $ 4,517
Oct 13, 9 PM $ 5.28
+0.00%
$ 3.13 million $ 4,518
Oct 13, 8 PM $ 5.28
+0.00%
$ 3.13 million $ 4,518
Oct 13, 7 PM $ 5.28
+0.00%
$ 3.13 million $ 4,524
Oct 13, 6 PM $ 5.28
+0.00%
$ 3.13 million $ 4,591
Oct 13, 5 PM $ 5.28
+0.00%
$ 3.13 million $ 4,652
Oct 13, 4 PM $ 5.28
+0.00%
$ 3.13 million $ 4,703
Oct 13, 3 PM $ 5.28
+0.00%
$ 3.13 million $ 4,834
Oct 13, 2 PM $ 5.28
+0.00%
$ 3.13 million $ 32,290
Oct 13, 1 PM $ 5.28
+0.00%
$ 3.13 million $ 32,289
Oct 13, 12 PM $ 5.28
+0.00%
$ 3.13 million $ 32,232
Oct 13, 11 AM $ 5.28
-0.96%
$ 3.13 million $ 32,154
Oct 13, 10 AM $ 5.33
+0.00%
$ 3.16 million $ 32,130
Oct 13, 9 AM $ 5.33
-0.86%
$ 3.16 million $ 32,130
Oct 13, 8 AM $ 5.38
+0.52%
$ 3.19 million $ 32,170
Oct 13, 7 AM $ 5.35
+0.00%
$ 3.17 million $ 31,953
Oct 13, 6 AM $ 5.35
+1.32%
$ 3.17 million $ 31,949
Oct 13, 5 AM $ 5.28
+0.00%
$ 3.13 million $ 31,146