Wrapped MistCoin Historical Data

WMC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 5.28
+0.00%
$ 3.13 million $ 31,146
Oct 13, 4 AM $ 5.28
-1.56%
$ 3.13 million $ 31,146
Oct 13, 3 AM $ 5.36
+0.00%
$ 3.18 million $ 31,145
Oct 13, 2 AM $ 5.36
-0.30%
$ 3.18 million $ 31,145
Oct 13, 1 AM $ 5.38
+1.89%
$ 3.19 million $ 30,281
Oct 13, 12 AM $ 5.28
+0.00%
$ 3.13 million $ 4,763
Oct 12, 11 PM $ 5.28
+0.00%
$ 3.13 million $ 4,870
Oct 12, 10 PM $ 5.28
+0.00%
$ 3.13 million $ 30,192
Oct 12, 9 PM $ 5.28
+0.00%
$ 3.13 million $ 30,189
Oct 12, 8 PM $ 5.28
+0.00%
$ 3.13 million $ 30,199
Oct 12, 7 PM $ 5.28
-2.33%
$ 3.13 million $ 30,235
Oct 12, 6 PM $ 5.41
+0.00%
$ 3.21 million $ 30,171
Oct 12, 5 PM $ 5.41
+2.16%
$ 3.21 million $ 30,107
Oct 12, 4 PM $ 5.29
+10.19%
$ 3.14 million $ 25,420
Oct 12, 3 PM $ 4.8
+0.00%
$ 2.85 million $ 20,407
Oct 12, 2 PM $ 4.8
-1.34%
$ 2.85 million $ 20,406
Oct 12, 1 PM $ 4.87
+0.00%
$ 2.89 million $ 20,407
Oct 12, 12 PM $ 4.88
+1.63%
$ 2.9 million $ 20,408
Oct 12, 11 AM $ 4.8
+0.00%
$ 2.85 million $ 4,188
Oct 12, 10 AM $ 4.8
+0.00%
$ 2.85 million $ 4,187
Oct 12, 9 AM $ 4.8
+0.00%
$ 2.85 million $ 4,187
Oct 12, 8 AM $ 4.8
+0.50%
$ 2.85 million $ 4,210
Oct 12, 7 AM $ 4.78
+0.00%
$ 2.84 million $ 4,296
Oct 12, 6 AM $ 4.78
+0.00%
$ 2.84 million $ 19,145
Oct 12, 5 AM $ 4.78
+0.00%
$ 2.84 million $ 19,159
Oct 12, 4 AM $ 4.78
+0.00%
$ 2.84 million $ 19,159
Oct 12, 3 AM $ 4.78
+1.13%
$ 2.84 million $ 19,162
Oct 12, 2 AM $ 4.73
+0.00%
$ 2.8 million $ 19,161
Oct 12, 1 AM $ 4.73
-1.13%
$ 2.8 million $ 19,140
Oct 12, 12 AM $ 4.78
+0.02%
$ 2.84 million $ 4,308
Oct 11, 11 PM $ 4.78
+0.00%
$ 2.84 million $ 4,212
Oct 11, 10 PM $ 4.78
+0.00%
$ 2.84 million $ 19,284
Oct 11, 9 PM $ 4.78
-1.74%
$ 2.84 million $ 19,287
Oct 11, 8 PM $ 4.86
-1.99%
$ 2.89 million $ 19,368
Oct 11, 7 PM $ 4.96
+0.00%
$ 2.95 million $ 19,415
Oct 11, 6 PM $ 4.96
+1.82%
$ 2.95 million $ 19,414
Oct 11, 5 PM $ 4.87
-0.39%
$ 2.89 million $ 19,411
Oct 11, 4 PM $ 4.89
+0.00%
$ 2.9 million $ 19,400
Oct 11, 3 PM $ 4.89
+0.38%
$ 2.9 million $ 19,403
Oct 11, 2 PM $ 4.87
-0.03%
$ 2.89 million $ 18,999
Oct 11, 1 PM $ 4.88
-1.75%
$ 2.89 million $ 18,662
Oct 11, 12 PM $ 4.96
+0.00%
$ 2.95 million $ 4,540
Oct 11, 11 AM $ 4.96
+0.00%
$ 2.95 million $ 4,632
Oct 11, 10 AM $ 4.96
+0.00%
$ 2.95 million $ 4,646
Oct 11, 9 AM $ 4.96
+1.27%
$ 2.95 million $ 4,647
Oct 11, 8 AM $ 4.9
+1.99%
$ 2.91 million $ 4,562
Oct 11, 7 AM $ 4.8
+0.00%
$ 2.85 million $ 4,368
Oct 11, 6 AM $ 4.8
+0.00%
$ 2.85 million $ 4,284
Oct 11, 5 AM $ 4.8
+0.00%
$ 2.85 million $ 4,272
Oct 11, 4 AM $ 4.8
+0.00%
$ 2.85 million $ 4,272