Wrapped MistCoin Historical Data

WMC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 4.8
+0.00%
$ 2.85 million $ 4,272
Oct 11, 3 AM $ 4.8
+0.00%
$ 2.85 million $ 4,266
Oct 11, 2 AM $ 4.8
+0.00%
$ 2.85 million $ 4,266
Oct 11, 1 AM $ 4.8
+0.00%
$ 2.85 million $ 4,269
Oct 11, 12 AM $ 4.8
+0.00%
$ 2.85 million $ 4,270
Oct 10, 11 PM $ 4.8
-1.47%
$ 2.85 million $ 4,270
Oct 10, 10 PM $ 4.88
+0.00%
$ 2.89 million $ 4,334
Oct 10, 9 PM $ 4.88
+0.00%
$ 2.89 million $ 4,334
Oct 10, 8 PM $ 4.88
+0.00%
$ 2.89 million $ 35,069
Oct 10, 7 PM $ 4.88
+0.00%
$ 2.89 million $ 35,168
Oct 10, 6 PM $ 4.88
-1.65%
$ 2.89 million $ 35,185
Oct 10, 5 PM $ 5.37
+0.00%
$ 3.19 million $ 35,541
Oct 10, 4 PM $ 5.37
+0.06%
$ 3.19 million $ 35,542
Oct 10, 3 PM $ 5.37
-0.77%
$ 3.19 million $ 35,544
Oct 10, 2 PM $ 5.41
+0.72%
$ 3.21 million $ 36,242
Oct 10, 1 PM $ 5.37
+0.00%
$ 3.19 million $ 4,946
Oct 10, 12 PM $ 5.37
+0.00%
$ 3.19 million $ 4,857
Oct 10, 11 AM $ 5.37
+0.00%
$ 3.19 million $ 4,757
Oct 10, 10 AM $ 5.37
+0.00%
$ 3.19 million $ 4,737
Oct 10, 9 AM $ 5.37
+0.00%
$ 3.19 million $ 4,735
Oct 10, 8 AM $ 5.37
+0.00%
$ 3.19 million $ 4,735
Oct 10, 7 AM $ 5.37
+0.00%
$ 3.19 million $ 4,742
Oct 10, 6 AM $ 5.37
+0.00%
$ 3.19 million $ 4,742
Oct 10, 5 AM $ 5.37
+0.00%
$ 3.19 million $ 4,742
Oct 10, 4 AM $ 5.37
+0.00%
$ 3.19 million $ 4,742
Oct 10, 3 AM $ 5.37
+0.00%
$ 3.19 million $ 35,585
Oct 10, 2 AM $ 5.37
+0.00%
$ 3.19 million $ 35,583
Oct 10, 1 AM $ 5.37
+0.00%
$ 3.19 million $ 35,599
Oct 10, 12 AM $ 5.37
+0.00%
$ 3.19 million $ 35,643
Oct 9, 11 PM $ 5.37
-0.87%
$ 3.19 million $ 35,715
Oct 9, 10 PM $ 5.42
+0.88%
$ 3.22 million $ 35,750
Oct 9, 9 PM $ 5.37
+0.00%
$ 3.19 million $ 34,920
Oct 9, 8 PM $ 5.37
+0.23%
$ 3.19 million $ 34,886
Oct 9, 7 PM $ 5.36
-0.25%
$ 3.18 million $ 34,786
Oct 9, 6 PM $ 5.37
-0.01%
$ 3.19 million $ 33,547
Oct 9, 5 PM $ 5.37
+1.16%
$ 3.19 million $ 33,541
Oct 9, 4 PM $ 5.31
-0.03%
$ 3.15 million $ 33,541
Oct 9, 3 PM $ 5.31
-7.10%
$ 3.15 million $ 33,547
Oct 9, 2 PM $ 5.72
+0.00%
$ 3.39 million $ 33,499
Oct 9, 1 PM $ 5.72
+0.00%
$ 3.39 million $ 33,499
Oct 9, 12 PM $ 5.72
+0.00%
$ 3.39 million $ 33,501
Oct 9, 11 AM $ 5.72
+4.90%
$ 3.39 million $ 33,500
Oct 9, 9 AM $ 5.38
+0.00%
$ 3.19 million $ 28,590
Oct 9, 8 AM $ 5.43
-5.13%
$ 3.22 million $ 33,444
Oct 9, 7 AM $ 5.72
+0.00%
$ 3.39 million $ 4,916
Oct 9, 6 AM $ 5.72
+0.00%
$ 3.39 million $ 4,981
Oct 9, 5 AM $ 5.72
+0.00%
$ 3.39 million $ 5,070
Oct 9, 4 AM $ 5.72
+0.00%
$ 3.39 million $ 34,181
Oct 9, 3 AM $ 5.72
+0.00%
$ 3.39 million $ 34,182
Oct 9, 2 AM $ 5.72
+0.00%
$ 3.39 million $ 34,185