Wrapped MistCoin Historical Data

WMC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 5.72
+0.00%
$ 3.39 million $ 34,185
Oct 9, 1 AM $ 5.72
-0.47%
$ 3.4 million $ 34,170
Oct 9, 12 AM $ 5.75
+1.84%
$ 3.41 million $ 34,151
Oct 8, 11 PM $ 5.64
-1.80%
$ 3.35 million $ 34,075
Oct 8, 10 PM $ 5.75
+0.50%
$ 3.39 million $ 33,932
Oct 8, 9 PM $ 5.72
+1.61%
$ 3.39 million $ 33,905
Oct 8, 8 PM $ 5.63
-0.09%
$ 3.34 million $ 33,902
Oct 8, 7 PM $ 5.63
-0.17%
$ 3.34 million $ 33,552
Oct 8, 6 PM $ 5.64
+0.00%
$ 3.35 million $ 32,569
Oct 8, 5 PM $ 5.64
-1.33%
$ 3.35 million $ 32,570
Oct 8, 4 PM $ 5.72
+0.00%
$ 3.39 million $ 4,926
Oct 8, 3 PM $ 5.72
+0.00%
$ 3.39 million $ 4,958
Oct 8, 2 PM $ 5.72
+0.00%
$ 3.39 million $ 5,069
Oct 8, 1 PM $ 5.72
+0.00%
$ 3.39 million $ 5,144
Oct 8, 12 PM $ 5.72
+0.00%
$ 3.39 million $ 32,241
Oct 8, 11 AM $ 5.72
+0.00%
$ 3.39 million $ 32,252
Oct 8, 10 AM $ 5.72
+0.00%
$ 3.39 million $ 32,252
Oct 8, 9 AM $ 5.72
+0.00%
$ 3.39 million $ 32,253
Oct 8, 8 AM $ 5.72
+2.14%
$ 3.39 million $ 32,258
Oct 8, 7 AM $ 5.6
-1.76%
$ 3.32 million $ 32,246
Oct 8, 6 AM $ 5.7
+1.92%
$ 3.38 million $ 32,115
Oct 8, 5 AM $ 5.59
-1.88%
$ 3.32 million $ 32,023
Oct 8, 4 AM $ 5.7
+1.20%
$ 3.38 million $ 31,007
Oct 8, 3 AM $ 5.63
+0.00%
$ 3.34 million $ 31,006
Oct 8, 2 AM $ 5.63
-1.19%
$ 3.34 million $ 31,001
Oct 8, 1 AM $ 5.7
+0.00%
$ 3.38 million $ 4,935
Oct 8, 12 AM $ 5.7
+0.00%
$ 3.38 million $ 4,936
Oct 7, 11 PM $ 5.7
+0.00%
$ 3.38 million $ 30,551
Oct 7, 10 PM $ 5.7
+0.00%
$ 3.38 million $ 30,553
Oct 7, 9 PM $ 5.7
+0.00%
$ 3.38 million $ 30,623
Oct 7, 8 PM $ 5.7
+0.64%
$ 3.38 million $ 30,724
Oct 7, 7 PM $ 5.66
+0.00%
$ 3.36 million $ 30,853
Oct 7, 6 PM $ 5.66
-8.00%
$ 3.36 million $ 30,891
Oct 7, 5 PM $ 6.01
+5.42%
$ 3.57 million $ 16,344
Oct 7, 4 PM $ 5.7
+0.00%
$ 3.38 million $ 10,761
Oct 7, 3 PM $ 5.7
+0.05%
$ 3.38 million $ 10,723
Oct 7, 2 PM $ 5.7
-2.52%
$ 3.38 million $ 10,608
Oct 7, 1 PM $ 5.85
+2.59%
$ 3.47 million $ 10,544
Oct 7, 12 PM $ 5.7
+0.00%
$ 3.38 million $ 10,383
Oct 7, 11 AM $ 5.7
-1.65%
$ 3.38 million $ 10,372
Oct 7, 10 AM $ 5.8
+0.00%
$ 3.44 million $ 10,365
Oct 7, 9 AM $ 5.79
+1.59%
$ 3.44 million $ 10,366
Oct 7, 8 AM $ 5.7
+0.00%
$ 3.38 million $ 5,035
Oct 7, 7 AM $ 5.7
+0.00%
$ 3.38 million $ 9,958
Oct 7, 6 AM $ 5.7
+0.00%
$ 3.38 million $ 9,956
Oct 7, 5 AM $ 5.7
+0.00%
$ 3.38 million $ 9,971
Oct 7, 4 AM $ 5.7
-1.44%
$ 3.38 million $ 10,044
Oct 7, 3 AM $ 5.78
+0.22%
$ 3.43 million $ 10,091
Oct 7, 2 AM $ 5.77
-0.17%
$ 3.42 million $ 10,096
Oct 7, 1 AM $ 5.78
+0.00%
$ 3.43 million $ 9,507