Wrapped MistCoin Historical Data

WMC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 5.77
-0.17%
$ 3.42 million $ 10,096
Oct 7, 1 AM $ 5.78
+0.00%
$ 3.43 million $ 9,507
Oct 7, 12 AM $ 5.78
+0.14%
$ 3.43 million $ 9,506
Oct 6, 11 PM $ 5.77
-0.03%
$ 3.43 million $ 8,956
Oct 6, 10 PM $ 5.77
+0.30%
$ 3.43 million $ 8,826
Oct 6, 9 PM $ 5.76
+0.01%
$ 3.42 million $ 6,959
Oct 6, 8 PM $ 5.76
+0.49%
$ 3.42 million $ 6,855
Oct 6, 7 PM $ 5.73
+0.51%
$ 3.4 million $ 6,357
Oct 6, 6 PM $ 5.7
+0.00%
$ 3.38 million $ 6,280
Oct 6, 5 PM $ 5.7
+0.00%
$ 3.38 million $ 6,280
Oct 6, 4 PM $ 5.7
+0.00%
$ 3.38 million $ 7,375
Oct 6, 3 PM $ 5.7
-0.04%
$ 3.38 million $ 7,379
Oct 6, 2 PM $ 5.7
+0.00%
$ 3.38 million $ 7,379
Oct 6, 1 PM $ 5.7
+0.12%
$ 3.38 million $ 7,379
Oct 6, 12 PM $ 5.7
+0.00%
$ 3.38 million $ 5,937
Oct 6, 11 AM $ 5.7
+0.01%
$ 3.38 million $ 6,016
Oct 6, 10 AM $ 5.69
+0.00%
$ 3.38 million $ 6,546
Oct 6, 9 AM $ 5.69
+0.07%
$ 3.38 million $ 6,560
Oct 6, 8 AM $ 5.69
+0.15%
$ 3.38 million $ 6,653
Oct 6, 7 AM $ 5.68
-0.17%
$ 3.37 million $ 78,573
Oct 6, 6 AM $ 5.69
+0.06%
$ 3.38 million $ 78,167
Oct 6, 5 AM $ 5.69
+0.17%
$ 3.38 million $ 78,594
Oct 6, 4 AM $ 5.68
-0.06%
$ 3.37 million $ 80,945
Oct 6, 3 AM $ 5.68
+0.79%
$ 3.37 million $ 80,908
Oct 6, 2 AM $ 5.64
-0.71%
$ 3.34 million $ 81,581
Oct 6, 1 AM $ 5.68
+0.36%
$ 3.37 million $ 9,751
Oct 6, 12 AM $ 5.66
-0.28%
$ 3.36 million $ 9,718
Oct 5, 11 PM $ 5.67
-0.03%
$ 3.37 million $ 9,553
Oct 5, 10 PM $ 5.67
+0.08%
$ 3.37 million $ 9,546
Oct 5, 9 PM $ 5.67
-0.23%
$ 3.36 million $ 9,539
Oct 5, 8 PM $ 5.68
+0.13%
$ 3.37 million $ 10,056
Oct 5, 7 PM $ 5.68
-0.22%
$ 3.37 million $ 10,090
Oct 5, 6 PM $ 5.69
+0.12%
$ 3.38 million $ 10,170
Oct 5, 5 PM $ 5.68
-0.11%
$ 3.37 million $ 10,494
Oct 5, 4 PM $ 5.69
-0.16%
$ 3.38 million $ 82,041
Oct 5, 3 PM $ 5.7
+0.01%
$ 3.38 million $ 82,168
Oct 5, 2 PM $ 5.7
-0.03%
$ 3.38 million $ 82,522
Oct 5, 1 PM $ 5.7
+0.27%
$ 3.38 million $ 82,525
Oct 5, 12 PM $ 5.69
-0.03%
$ 3.37 million $ 82,929
Oct 5, 11 AM $ 5.69
+0.53%
$ 3.38 million $ 82,917
Oct 5, 10 AM $ 5.66
-1.04%
$ 3.36 million $ 81,977
Oct 5, 9 AM $ 5.72
-0.06%
$ 3.39 million $ 81,404
Oct 5, 8 AM $ 5.72
-0.08%
$ 3.4 million $ 81,410
Oct 5, 7 AM $ 5.7
+0.32%
$ 3.38 million $ 76,252
Oct 5, 6 AM $ 5.68
+0.00%
$ 3.37 million $ 76,212
Oct 5, 5 AM $ 5.69
-0.64%
$ 3.37 million $ 75,758
Oct 5, 4 AM $ 5.69
+3.33%
$ 3.38 million $ 74,237
Oct 5, 3 AM $ 5.51
+0.03%
$ 3.27 million $ 73,052
Oct 5, 2 AM $ 5.43
+1.96%
$ 3.22 million $ 70,993
Oct 5, 1 AM $ 5.33
-0.17%
$ 3.16 million $ 6,610