Wrapped MistCoin Historical Data

WMC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 5.33
-0.17%
$ 3.16 million $ 6,610
Oct 5, 12 AM $ 5.33
-0.12%
$ 3.17 million $ 8,572
Oct 4, 11 PM $ 5.34
-0.03%
$ 3.17 million $ 8,593
Oct 4, 10 PM $ 5.34
+0.04%
$ 3.17 million $ 8,604
Oct 4, 9 PM $ 5.34
+0.18%
$ 3.17 million $ 71,828
Oct 4, 8 PM $ 5.35
+0.16%
$ 3.18 million $ 71,279
Oct 4, 7 PM $ 5.34
+0.06%
$ 3.17 million $ 71,234
Oct 4, 6 PM $ 5.34
-0.65%
$ 3.17 million $ 71,693
Oct 4, 5 PM $ 5.38
+0.03%
$ 3.19 million $ 71,590
Oct 4, 4 PM $ 5.38
-0.69%
$ 3.19 million $ 71,382
Oct 4, 3 PM $ 5.41
+1.23%
$ 3.21 million $ 71,055
Oct 4, 2 PM $ 5.35
+0.12%
$ 3.17 million $ 68,883
Oct 4, 1 PM $ 5.34
-2.17%
$ 3.17 million $ 68,555
Oct 4, 12 PM $ 5.46
-0.01%
$ 3.24 million $ 69,352
Oct 4, 11 AM $ 5.46
+2.51%
$ 3.24 million $ 68,955
Oct 4, 10 AM $ 5.33
-0.02%
$ 3.16 million $ 8,241
Oct 4, 9 AM $ 5.33
-0.02%
$ 3.16 million $ 8,343
Oct 4, 8 AM $ 5.33
-0.05%
$ 3.16 million $ 8,362
Oct 4, 7 AM $ 5.33
-0.14%
$ 3.16 million $ 8,366
Oct 4, 6 AM $ 5.34
+0.04%
$ 3.17 million $ 8,522
Oct 4, 5 AM $ 5.34
-0.09%
$ 3.17 million $ 69,405
Oct 4, 4 AM $ 5.34
+0.11%
$ 3.17 million $ 70,449
Oct 4, 3 AM $ 5.34
+0.11%
$ 3.17 million $ 70,430
Oct 4, 2 AM $ 5.33
-1.95%
$ 3.16 million $ 70,384
Oct 4, 1 AM $ 5.44
-0.13%
$ 3.23 million $ 70,459
Oct 4, 12 AM $ 5.44
-3.46%
$ 3.23 million $ 68,454
Oct 3, 11 PM $ 5.64
+0.51%
$ 3.35 million $ 62,344
Oct 3, 10 PM $ 5.61
-0.41%
$ 3.33 million $ 63,124
Oct 3, 9 PM $ 5.64
-0.17%
$ 3.35 million $ 62,448
Oct 3, 8 PM $ 5.65
+1.15%
$ 3.35 million $ 62,373
Oct 3, 7 PM $ 5.58
+0.20%
$ 3.31 million $ 62,683
Oct 3, 6 PM $ 5.57
+0.01%
$ 3.31 million $ 63,182
Oct 3, 5 PM $ 5.57
-0.94%
$ 3.31 million $ 10,747
Oct 3, 4 PM $ 5.62
+0.27%
$ 3.34 million $ 10,922
Oct 3, 3 PM $ 5.61
+0.42%
$ 3.33 million $ 11,559
Oct 3, 2 PM $ 5.59
+0.14%
$ 3.31 million $ 12,777
Oct 3, 1 PM $ 5.58
-0.10%
$ 3.31 million $ 64,780
Oct 3, 12 PM $ 5.58
+0.00%
$ 3.31 million $ 63,985
Oct 3, 11 AM $ 5.58
-0.09%
$ 3.31 million $ 63,989
Oct 3, 10 AM $ 5.59
+1.16%
$ 3.32 million $ 63,938
Oct 3, 9 AM $ 5.53
+0.02%
$ 3.28 million $ 63,809
Oct 3, 8 AM $ 5.52
-0.71%
$ 3.28 million $ 63,761
Oct 3, 7 AM $ 5.56
-0.13%
$ 3.3 million $ 64,101
Oct 3, 6 AM $ 5.57
-0.05%
$ 3.31 million $ 63,965
Oct 3, 5 AM $ 5.57
-0.04%
$ 3.31 million $ 63,989
Oct 3, 4 AM $ 5.58
-0.26%
$ 3.31 million $ 62,976
Oct 3, 3 AM $ 5.59
+0.17%
$ 3.32 million $ 62,386
Oct 3, 2 AM $ 5.58
+0.39%
$ 3.31 million $ 62,368
Oct 3, 1 AM $ 5.56
+0.19%
$ 3.3 million $ 62,326
Oct 3, 12 AM $ 5.55
-0.01%
$ 3.29 million $ 62,531