Wrapped MistCoin Historical Data

WMC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 5.56
+0.19%
$ 3.3 million $ 62,326
Oct 3, 12 AM $ 5.55
-0.01%
$ 3.29 million $ 62,531
Oct 2, 11 PM $ 5.55
-0.49%
$ 3.29 million $ 61,357
Oct 2, 10 PM $ 5.58
-1.62%
$ 3.31 million $ 58,467
Oct 2, 9 PM $ 5.67
+0.35%
$ 3.36 million $ 57,473
Oct 2, 8 PM $ 5.65
-1.65%
$ 3.35 million $ 56,381
Oct 2, 7 PM $ 5.74
+1.45%
$ 3.41 million $ 56,721
Oct 2, 6 PM $ 5.66
-0.82%
$ 3.36 million $ 54,191
Oct 2, 5 PM $ 5.71
+2.03%
$ 3.39 million $ 53,044
Oct 2, 4 PM $ 5.59
+0.49%
$ 3.32 million $ 51,786
Oct 2, 3 PM $ 5.56
+0.02%
$ 3.3 million $ 51,686
Oct 2, 2 PM $ 5.56
-1.82%
$ 3.3 million $ 51,049
Oct 2, 1 PM $ 5.66
+0.02%
$ 3.36 million $ 47,895
Oct 2, 12 PM $ 5.66
+1.30%
$ 3.36 million $ 47,890
Oct 2, 11 AM $ 5.59
+0.02%
$ 3.32 million $ 5,597
Oct 2, 10 AM $ 5.59
-0.02%
$ 3.32 million $ 5,595
Oct 2, 9 AM $ 5.59
+0.00%
$ 3.32 million $ 5,596
Oct 2, 8 AM $ 5.59
+0.03%
$ 3.32 million $ 5,595
Oct 2, 7 AM $ 5.59
+0.84%
$ 3.32 million $ 5,592
Oct 2, 6 AM $ 5.59
+0.90%
$ 3.32 million $ 5,547
Oct 2, 5 AM $ 5.54
+0.05%
$ 3.29 million $ 5,536
Oct 2, 4 AM $ 5.54
-0.03%
$ 3.29 million $ 5,529
Oct 2, 3 AM $ 5.54
-0.02%
$ 3.29 million $ 5,568
Oct 2, 2 AM $ 5.54
+0.01%
$ 3.29 million $ 46,896
Oct 2, 1 AM $ 5.54
+0.17%
$ 3.29 million $ 46,740
Oct 2, 12 AM $ 5.53
+0.00%
$ 3.28 million $ 46,750
Oct 1, 11 PM $ 5.53
+0.05%
$ 3.28 million $ 46,805
Oct 1, 10 PM $ 5.53
-0.75%
$ 3.28 million $ 46,812
Oct 1, 9 PM $ 5.57
+0.68%
$ 3.31 million $ 47,232
Oct 1, 8 PM $ 5.53
-0.95%
$ 3.28 million $ 46,795
Oct 1, 7 PM $ 5.58
+0.97%
$ 3.31 million $ 46,751
Oct 1, 6 PM $ 5.53
+0.03%
$ 3.28 million $ 5,416
Oct 1, 5 PM $ 5.53
-0.08%
$ 3.28 million $ 5,388
Oct 1, 4 PM $ 5.53
+0.00%
$ 3.28 million $ 5,392
Oct 1, 3 PM $ 5.53
+0.02%
$ 3.28 million $ 46,184
Oct 1, 2 PM $ 5.53
+0.09%
$ 3.28 million $ 46,179
Oct 1, 1 PM $ 5.53
+0.00%
$ 3.28 million $ 46,179
Oct 1, 12 PM $ 5.53
-0.07%
$ 3.28 million $ 46,053
Oct 1, 11 AM $ 5.53
-0.95%
$ 3.28 million $ 46,320
Oct 1, 10 AM $ 5.58
+0.41%
$ 3.31 million $ 49,038
Oct 1, 9 AM $ 5.56
+0.11%
$ 3.3 million $ 8,947
Oct 1, 8 AM $ 5.56
+1.63%
$ 3.3 million $ 9,594
Oct 1, 7 AM $ 5.47
+0.24%
$ 3.24 million $ 9,557
Oct 1, 6 AM $ 5.45
-0.25%
$ 3.24 million $ 9,853
Oct 1, 5 AM $ 5.47
+0.21%
$ 3.24 million $ 9,904
Oct 1, 4 AM $ 5.45
+0.14%
$ 3.24 million $ 50,165
Oct 1, 3 AM $ 5.45
-0.29%
$ 3.23 million $ 50,117
Oct 1, 2 AM $ 5.46
-0.13%
$ 3.24 million $ 50,066
Oct 1, 1 AM $ 5.47
+0.44%
$ 3.25 million $ 49,990
Oct 1, 12 AM $ 5.45
+1.34%
$ 3.23 million $ 50,201
Download