Wrapped MistCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 1.9
+0.00%
$ 1.13 million $ 134,573
11:24 AM $ 1.9
+0.00%
$ 1.13 million $ 134,565
11:20 AM $ 1.81
+0.00%
$ 1.13 million $ 134,562
11:19 AM $ 1.81
+0.00%
$ 1.07 million $ 145,796
11:14 AM $ 1.81
+0.00%
$ 1.07 million $ 145,793
11:09 AM $ 1.81
+0.00%
$ 1.07 million $ 145,791
11:04 AM $ 1.81
+0.00%
$ 1.07 million $ 145,792
10:59 AM $ 1.81
+0.00%
$ 1.07 million $ 145,886
10:54 AM $ 1.81
+0.00%
$ 1.07 million $ 145,883
10:49 AM $ 1.81
+0.00%
$ 1.07 million $ 145,879
10:44 AM $ 1.81
+0.00%
$ 1.07 million $ 145,876
10:39 AM $ 1.81
+0.00%
$ 1.07 million $ 145,873
10:34 AM $ 1.81
+0.00%
$ 1.07 million $ 145,871
10:29 AM $ 1.81
+0.00%
$ 1.07 million $ 145,868
10:24 AM $ 1.81
+0.00%
$ 1.07 million $ 145,865
10:19 AM $ 1.81
+0.00%
$ 1.07 million $ 145,862
10:14 AM $ 1.81
+0.00%
$ 1.07 million $ 145,860
10:09 AM $ 1.81
+0.00%
$ 1.07 million $ 145,857
10:04 AM $ 1.81
+0.00%
$ 1.07 million $ 145,854
9:59 AM $ 1.81
+0.00%
$ 1.07 million $ 145,852
9:54 AM $ 1.81
+0.00%
$ 1.07 million $ 145,850
9:49 AM $ 1.81
+0.00%
$ 1.07 million $ 145,847
9:44 AM $ 1.81
+0.00%
$ 1.07 million $ 145,842
9:39 AM $ 1.81
+0.00%
$ 1.07 million $ 145,841
9:34 AM $ 1.81
+0.00%
$ 1.07 million $ 145,838
9:29 AM $ 1.89
+0.00%
$ 1.12 million $ 145,836
9:24 AM $ 1.89
+0.00%
$ 1.12 million $ 145,833
9:19 AM $ 1.89
+0.00%
$ 1.12 million $ 145,830
9:14 AM $ 1.89
+0.00%
$ 1.12 million $ 145,827
9:09 AM $ 1.89
+0.00%
$ 1.12 million $ 145,825
9:04 AM $ 1.89
+0.00%
$ 1.12 million $ 145,822
8:59 AM $ 1.89
+0.00%
$ 1.12 million $ 145,819
8:54 AM $ 1.89
+0.00%
$ 1.12 million $ 145,816
8:49 AM $ 1.89
+0.00%
$ 1.12 million $ 145,814
8:44 AM $ 1.89
+0.00%
$ 1.12 million $ 145,811
8:39 AM $ 1.89
+0.00%
$ 1.12 million $ 145,808
8:34 AM $ 1.89
+0.00%
$ 1.12 million $ 145,805
8:29 AM $ 1.89
+0.00%
$ 1.12 million $ 145,803
8:24 AM $ 1.89
+0.00%
$ 1.12 million $ 145,800
8:19 AM $ 1.89
+0.00%
$ 1.12 million $ 145,797
8:14 AM $ 1.89
+0.00%
$ 1.12 million $ 145,794
8:09 AM $ 1.89
+0.00%
$ 1.12 million $ 145,791
8:05 AM $ 1.88
+0.00%
$ 1.12 million $ 145,789
8:04 AM $ 1.88
+0.00%
$ 1.12 million $ 138,992
7:59 AM $ 1.88
+0.00%
$ 1.12 million $ 138,987
7:56 AM $ 1.83
+0.00%
$ 1.12 million $ 135,041
7:34 AM $ 1.84
+0.00%
$ 1.09 million $ 136,913
7:26 AM $ 1.83
+0.00%
$ 1.09 million $ 133,106
7:19 AM $ 1.83
+0.00%
$ 1.09 million $ 136,523
7:16 AM $ 1.83
+0.00%
$ 1.09 million $ 132,870
Download