Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅652
-1.58%
$ -- $ 297
Jul 21, 2025 $ 0.0₅664
-0.52%
$ 6,638 $ 301
Jul 7, 2025 $ 0.0₅41
-0.25%
$ -- $ 126
Jul 6, 2025 $ 0.0₅406
+0.99%
$ 4,062 $ 255
Jul 4, 2025 $ 0.0₅464
-0.81%
$ -- $ 258
Jul 3, 2025 $ 0.0₅469
+0.65%
$ 4,689 $ 260
Jul 1, 2025 $ 0.0₅395
-0.37%
$ -- $ 638
Jun 30, 2025 $ 0.0₅396
-26.79%
$ 3,963 $ 641
Jun 29, 2025 $ 0.0₅541
+2.49%
$ 5,410 $ 52
Jun 24, 2025 $ 0.0₅53
-1.23%
$ -- $ 113
Jun 23, 2025 $ 0.0₅535
+3.38%
$ 5,354 $ 114
Jun 22, 2025 $ 0.0₅518
-3.32%
$ 5,184 $ 479
Jun 21, 2025 $ 0.0₅531
+0.00%
$ -- $ 21,242
Download