FRT Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00256
+0.00%
$ 5.37 million $ 4,439
Mar 6, 2026 $ 0.00194
-35.64%
$ -- $ 2,645
Mar 5, 2026 $ 0.00347
-5.53%
$ -- $ 304
Nov 19, 2025 $ 0.0000237
+0.52%
$ -- $ 32
Nov 18, 2025 $ 0.0000221
+15.39%
$ -- $ 1,580
Nov 17, 2025 $ 0.0000187
+9.80%
$ 39,346 $ 732
Nov 16, 2025 $ 0.000016
+2.64%
$ 33,651 $ 256
Nov 14, 2025 $ 0.000013
+1.90%
$ -- $ 4,936
Nov 13, 2025 $ 0.0000127
+7.25%
$ 26,364 $ 4,724
Download